Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			35.08	35.27	10,944	-0.70(-1.95%)
Jun 28, 2018	36.23	36.26	35.95	35.97	24,578	-0.24(-0.66%)
Jun 27, 2018	35.59	36.21	35.53	36.21	71,135	+1.12(+3.19%)
Jun 26, 2018	34.85	35.13	34.85	35.09	12,701	+0.36(+1.04%)
Jun 25, 2018	34.34	34.86	34.34	34.73	22,643	+0.89(+2.64%)
Jun 22, 2018	33.74	33.94	33.74	33.84	9,547	-0.45(-1.32%)
Jun 21, 2018	34.00	34.29	33.98	34.29	36,652	+0.72(+2.14%)
Jun 20, 2018	33.44	33.67	33.44	33.57	16,117	-0.28(-0.83%)
Jun 19, 2018	33.93	33.97	33.71	33.85	32,292	+1.16(+3.55%)
Jun 18, 2018	32.58	32.83	32.58	32.69	5,820	+0.37(+1.14%)
Jun 15, 2018		32.48	31.94	32.32	13,483	+0.38(+1.18%)
Jun 14, 2018	31.78	32.00	31.78	31.94	3,343	+0.20(+0.64%)
Jun 13, 2018	31.76	31.78	31.74	31.74	100,814	+0.14(+0.44%)
Jun 12, 2018	31.54	31.66	31.54	31.60	2,178	-0.16(-0.50%)
Jun 11, 2018	31.75	31.81	31.74	31.76	8,626	-0.08(-0.25%)
Jun 08, 2018	31.75	31.86	31.73	31.84	3,605	+0.31(+0.98%)
Jun 07, 2018	31.44	31.53	31.35	31.53	4,348	+0.30(+0.96%)
Jun 06, 2018	31.34	31.34	31.23	31.23	731	-0.13(-0.41%)
Jun 05, 2018	31.41	31.44	31.36	31.36	1,364	-0.28(-0.88%)
Jun 04, 2018	31.76	31.76	31.59	31.64	4,529	-0.25(-0.78%)
Jun 01, 2018	31.97	31.97	31.81	31.89	6,413	+0.12(+0.38%)
May 31, 2018	31.89	31.89	31.72	31.77	3,012	-0.37(-1.15%)
May 30, 2018	32.38	32.40	32.10	32.14	7,122	-0.04(-0.12%)
May 29, 2018	31.75	32.18	31.75	32.18	5,084	+0.64(+2.03%)
May 25, 2018		31.54	31.54	31.54	0	+0.13(+0.41%)
May 24, 2018	31.50	31.56	31.41	31.41	3,219	+0.06(+0.19%)
May 23, 2018	31.37	31.43	31.32	31.35	5,997	+0.65(+2.12%)
May 22, 2018	30.59	30.70	30.59	30.70	4,963	+0.14(+0.46%)
May 21, 2018	30.59	30.64	30.55	30.56	4,340	-0.36(-1.16%)
May 18, 2018	30.96	30.99	30.92	30.92	3,222	-0.22(-0.70%)
May 17, 2018	31.07	31.14	31.06	31.14	1,311	+0.39(+1.26%)
May 16, 2018	30.90	30.90	30.75	30.75	1,478	-0.16(-0.52%)
May 15, 2018	30.83	30.93	30.83	30.91	984	+0.43(+1.41%)
May 14, 2018	30.50	30.50	30.48	30.48	2,161	-0.33(-1.07%)
May 11, 2018	30.75	30.86	30.75	30.81	2,663	+0.25(+0.82%)
May 10, 2018	30.80	30.80	30.52	30.56	6,515	-0.53(-1.70%)
May 09, 2018	31.03	31.09	31.03	31.09	1,935	-0.05(-0.16%)
May 08, 2018	31.09	31.19	31.09	31.14	6,809	-0.33(-1.05%)
May 07, 2018	31.46	31.55	31.46	31.47	3,928	-0.31(-0.98%)
May 04, 2018	32.00	32.00	31.75	31.78	5,228	-0.05(-0.16%)
May 03, 2018	31.84	32.04	31.81	31.83	4,597	-0.33(-1.03%)
May 02, 2018	31.94	32.16	31.94	32.16	1,782	+0.34(+1.07%)
May 01, 2018	31.77	32.08	31.77	31.82	5,386	+0.10(+0.32%)
Apr 30, 2018	31.62	31.72	31.54	31.72	6,795	-0.09(-0.28%)
Apr 27, 2018	31.90	31.90	31.76	31.81	6,404	+0.08(+0.25%)
Apr 26, 2018	31.90	31.90	31.68	31.73	4,032	+0.31(+0.98%)
Apr 25, 2018	31.58	31.58	31.41	31.42	12,755	+0.23(+0.74%)
Apr 24, 2018	31.04	31.28	31.01	31.19	14,589	-0.66(-2.07%)
Apr 23, 2018	31.94	31.96	31.80	31.85	7,694	-0.16(-0.50%)
Apr 20, 2018	31.86	32.01	31.85	32.01	13,506	+0.65(+2.07%)
Apr 19, 2018	31.22	31.37	31.20	31.36	1,579	-0.10(-0.32%)
Apr 18, 2018	31.47	31.58	31.41	31.46	3,475	+0.06(+0.19%)
Apr 17, 2018	31.36	31.41	31.32	31.40	9,823	+0.20(+0.64%)
Apr 16, 2018	31.32	31.41	31.20	31.20	9,654	+0.32(+1.03%)
Apr 13, 2018	30.69	30.88	30.67	30.88	7,980	+0.54(+1.78%)
Apr 12, 2018	30.42	30.42	30.34	30.34	5,051	+0.09(+0.30%)
Apr 11, 2018	30.27	30.30	30.16	30.25	3,008	-0.03(-0.10%)
Apr 10, 2018	30.40	30.46	30.28	30.28	5,278	-0.80(-2.56%)
Apr 09, 2018	31.24	31.26	31.08	31.08	4,379	-0.23(-0.75%)
Apr 06, 2018	30.94	31.36	30.94	31.31	4,897	+0.68(+2.22%)
Apr 05, 2018	30.61	30.64	30.56	30.63	3,565	-0.18(-0.58%)
Apr 04, 2018	31.40	31.44	30.79	30.81	3,523	+0.04(+0.13%)
Apr 03, 2018	30.89	30.96	30.71	30.77	4,414	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.