Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.93	28.93	27.79	28.44	253,062	+0.63(+2.25%)
Jun 28, 2018	27.62	27.92	27.53	27.82	153,011	+0.07(+0.24%)
Jun 27, 2018	28.51	28.92	27.72	27.75	219,187	-0.75(-2.64%)
Jun 26, 2018	28.45	28.98	28.35	28.50	237,642	+0.17(+0.61%)
Jun 25, 2018	29.67	29.70	28.26	28.33	503,775	-1.53(-5.13%)
Jun 22, 2018	29.74	30.02	29.33	29.86	798,829	+0.37(+1.24%)
Jun 21, 2018	29.65	29.69	29.39	29.49	573,629	-0.17(-0.58%)
Jun 20, 2018	29.28	29.75	29.25	29.67	340,808	+0.41(+1.41%)
Jun 19, 2018	29.05	29.30	28.96	29.25	281,462	+0.10(+0.33%)
Jun 18, 2018	28.81	29.26	28.33	29.16	518,307	+0.20(+0.70%)
Jun 15, 2018		29.21	28.84	28.95	437,616	-0.26(-0.89%)
Jun 14, 2018	28.99	29.24	28.86	29.21	276,503	+0.29(+1.00%)
Jun 13, 2018	29.00	29.03	28.68	28.93	348,642	-0.04(-0.13%)
Jun 12, 2018	28.83	29.16	28.49	28.96	405,753	+0.21(+0.74%)
Jun 11, 2018	28.53	28.86	28.38	28.75	656,123	+0.21(+0.74%)
Jun 08, 2018	28.40	28.69	28.07	28.54	204,998	+0.17(+0.61%)
Jun 07, 2018	28.47	28.56	28.30	28.37	231,911	-0.14(-0.51%)
Jun 06, 2018	28.17	28.58	27.95	28.51	248,388	+0.41(+1.47%)
Jun 05, 2018	27.98	28.18	27.86	28.10	306,497	+0.12(+0.45%)
Jun 04, 2018	27.53	28.14	27.44	27.97	426,804	+0.52(+1.89%)
Jun 01, 2018	27.35	27.78	27.33	27.45	403,570	+0.23(+0.85%)
May 31, 2018	26.68	27.25	26.63	27.22	294,409	+0.26(+0.96%)
May 30, 2018	26.68	27.09	26.68	26.96	412,648	+0.25(+0.94%)
May 29, 2018	26.20	26.73	26.00	26.71	309,713	+0.46(+1.76%)
May 25, 2018		26.25	26.25	26.25	0	-0.25(-0.94%)
May 24, 2018	26.47	26.70	26.37	26.50	641,000	-0.08(-0.29%)
May 23, 2018	26.44	26.80	26.38	26.58	828,587	+0.06(+0.22%)
May 22, 2018	26.65	26.82	26.41	26.52	1,208,908	-0.06(-0.22%)
May 21, 2018	26.27	26.81	26.06	26.58	465,676	+0.43(+1.65%)
May 18, 2018	25.44	26.19	25.34	26.15	705,753	+0.78(+3.07%)
May 17, 2018	25.19	25.45	25.13	25.37	291,973	+0.12(+0.50%)
May 16, 2018	24.59	25.26	24.57	25.24	381,986	+0.66(+2.70%)
May 15, 2018	24.67	24.69	23.89	24.58	207,532	-0.14(-0.58%)
May 14, 2018	25.20	25.23	24.64	24.72	301,700	-0.38(-1.53%)
May 11, 2018	24.38	25.13	24.19	25.11	295,964	+0.58(+2.35%)
May 10, 2018	24.51	24.68	24.18	24.53	560,087	-0.24(-0.97%)
May 09, 2018	23.64	24.80	23.64	24.77	576,281	+1.43(+6.14%)
May 08, 2018	21.88	23.77	21.19	23.34	832,341	+1.98(+9.27%)
May 07, 2018	21.22	21.63	20.86	21.36	452,776	+0.79(+3.83%)
May 04, 2018	20.43	20.81	18.46	20.57	401,363	+0.10(+0.47%)
May 03, 2018	20.33	20.54	19.94	20.48	274,069	+0.05(+0.24%)
May 02, 2018	20.37	20.59	20.28	20.43	335,521	-0.01(-0.05%)
May 01, 2018	20.48	20.49	20.24	20.44	177,551	-0.09(-0.42%)
Apr 30, 2018	20.91	21.06	20.52	20.52	198,569	-0.33(-1.57%)
Apr 27, 2018	20.81	20.86	20.61	20.85	91,871	+0.10(+0.46%)
Apr 26, 2018	20.91	21.01	20.69	20.75	75,331	-0.10(-0.46%)
Apr 25, 2018	21.01	21.14	20.74	20.85	101,714	-0.15(-0.73%)
Apr 24, 2018	21.38	21.38	20.84	21.00	208,774	-0.31(-1.44%)
Apr 23, 2018	21.39	21.54	21.29	21.31	82,762	-0.03(-0.13%)
Apr 20, 2018	21.27	21.40	21.16	21.34	93,154	-0.02(-0.09%)
Apr 19, 2018	21.52	21.67	21.21	21.36	122,404	-0.19(-0.89%)
Apr 18, 2018	21.65	21.72	21.19	21.55	196,188	-0.02(-0.09%)
Apr 17, 2018	21.44	21.69	21.39	21.57	188,314	+0.25(+1.17%)
Apr 16, 2018	21.01	21.36	20.85	21.32	566,429	+0.43(+2.07%)
Apr 13, 2018	20.94	20.97	20.74	20.89	101,570	+0.05(+0.23%)
Apr 12, 2018	20.95	21.02	20.73	20.84	104,595	-0.05(-0.23%)
Apr 11, 2018	20.87	20.99	20.71	20.89	185,215	-0.04(-0.18%)
Apr 10, 2018	20.48	21.03	20.42	20.93	216,449	+0.61(+2.98%)
Apr 09, 2018	20.32	20.52	20.20	20.32	234,441	+0.07(+0.33%)
Apr 06, 2018	20.36	20.47	19.99	20.25	273,344	-0.17(-0.85%)
Apr 05, 2018	20.27	20.59	20.11	20.43	174,898	+0.26(+1.29%)
Apr 04, 2018	19.90	20.26	19.81	20.17	159,494	+0.05(+0.24%)
Apr 03, 2018	20.02	20.24	19.73	20.12	166,310	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.