Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.22	26.27	25.95	25.96	142,413	-0.14(-0.55%)
Jun 28, 2018	26.07	26.25	26.01	26.10	228,729	-0.02(-0.09%)
Jun 27, 2018	26.61	26.69	26.07	26.13	157,698	-0.45(-1.71%)
Jun 26, 2018	26.83	26.83	26.48	26.58	87,851	-0.18(-0.68%)
Jun 25, 2018	26.75	26.95	26.56	26.76	110,721	-0.10(-0.37%)
Jun 22, 2018	27.11	27.14	26.62	26.86	1,114,947	-0.11(-0.42%)
Jun 21, 2018	27.04	27.27	26.78	26.98	134,768	-0.20(-0.72%)
Jun 20, 2018	27.10	27.26	26.54	27.17	135,476	+0.16(+0.59%)
Jun 19, 2018	26.67	27.28	26.67	27.01	129,979	+0.23(+0.85%)
Jun 18, 2018	26.55	27.28	26.49	26.79	219,305	+0.21(+0.80%)
Jun 15, 2018		26.59	25.76	26.57	776,351	+0.82(+3.18%)
Jun 14, 2018	25.42	25.88	25.20	25.76	141,434	+0.40(+1.58%)
Jun 13, 2018	25.28	25.66	25.17	25.35	177,587	+0.06(+0.24%)
Jun 12, 2018	25.70	25.70	24.17	25.29	175,837	-0.33(-1.30%)
Jun 11, 2018	26.03	26.23	25.45	25.63	118,225	-0.59(-2.25%)
Jun 08, 2018	25.92	26.32	25.62	26.22	128,364	+0.33(+1.26%)
Jun 07, 2018	25.54	26.03	25.39	25.89	118,001	+0.36(+1.42%)
Jun 06, 2018		25.70		25.53	109,602	+0.27(+1.08%)
Jun 05, 2018	24.95	25.38	24.32	25.26	122,366	+0.24(+0.97%)
Jun 04, 2018	25.02	25.10	24.70	25.01	230,918	+0.08(+0.33%)
Jun 01, 2018	24.70	25.04	24.70	24.93	58,295	+0.35(+1.42%)
May 31, 2018	24.70	24.88	24.49	24.58	91,208	-0.11(-0.46%)
May 30, 2018	24.50	24.90	24.50	24.70	65,013	+0.28(+1.15%)
May 29, 2018	24.76	25.15	24.32	24.41	70,948	-0.47(-1.89%)
May 25, 2018		24.88	24.88	24.88	0	+0.15(+0.61%)
May 24, 2018	24.48	24.92	24.40	24.73	93,106	-0.05(-0.18%)
May 23, 2018	24.62	24.91	24.22	24.78	107,650	+0.20(+0.80%)
May 22, 2018	24.60	24.93	24.41	24.58	209,545	+0.05(+0.22%)
May 21, 2018	24.29	24.73	24.18	24.53	78,285	+0.23(+0.97%)
May 18, 2018	24.54	24.59	24.16	24.29	99,276	-0.15(-0.62%)
May 17, 2018	23.96	24.50	23.85	24.45	80,288	+0.45(+1.86%)
May 16, 2018	23.94	24.19	23.87	24.00	87,279	+0.07(+0.28%)
May 15, 2018	23.76	24.16	23.43	23.93	34,475	+0.10(+0.41%)
May 14, 2018	23.96	24.14	23.77	23.83	55,115	-0.14(-0.56%)
May 11, 2018	24.05	24.25	23.94	23.97	60,562	-0.05(-0.22%)
May 10, 2018	24.16	24.41	23.86	24.02	177,045	-0.14(-0.56%)
May 09, 2018	24.21	24.31	24.02	24.16	152,509	+0.08(+0.34%)
May 08, 2018	23.96	24.20	23.96	24.07	59,713	+0.11(+0.44%)
May 07, 2018	23.95	24.14	23.79	23.97	49,521	+0.05(+0.22%)
May 04, 2018	23.61	24.11	22.92	23.92	181,182	+0.05(+0.19%)
May 03, 2018	23.86	23.99	23.56	23.87	59,044	-0.07(-0.28%)
May 02, 2018	23.72	24.03	23.46	23.94	66,505	+0.11(+0.47%)
May 01, 2018	23.63	23.87	22.96	23.82	74,853	+0.12(+0.51%)
Apr 30, 2018	23.81	24.35	23.64	23.70	107,993	-0.14(-0.60%)
Apr 27, 2018	24.45	24.56	23.68	23.85	113,553	-0.16(-0.66%)
Apr 26, 2018	24.25	24.25	23.95	24.01	34,685	-0.15(-0.62%)
Apr 25, 2018	24.36	24.43	24.09	24.16	76,116	-0.22(-0.90%)
Apr 24, 2018	24.25	24.49	24.19	24.37	91,587	+0.23(+0.94%)
Apr 23, 2018	24.05	24.37	23.28	24.15	61,213	+0.10(+0.41%)
Apr 20, 2018	23.87	24.17	23.73	24.05	67,472	+0.09(+0.38%)
Apr 19, 2018	23.80	24.13	23.77	23.96	170,818	+0.12(+0.51%)
Apr 18, 2018	23.92	24.06	23.77	23.84	65,808	-0.10(-0.41%)
Apr 17, 2018	24.25	24.34	23.67	23.94	96,139	-0.21(-0.87%)
Apr 16, 2018	24.01	24.22	23.70	24.15	87,124	+0.23(+0.94%)
Apr 13, 2018	24.18	24.33	23.82	23.92	27,670	-0.19(-0.78%)
Apr 12, 2018	23.96	24.22	23.92	24.11	43,752	+0.23(+0.98%)
Apr 11, 2018	23.89	24.04	23.78	23.88	45,413	-0.08(-0.35%)
Apr 10, 2018	23.93	24.16	23.70	23.96	119,841	+0.26(+1.08%)
Apr 09, 2018	23.86	24.20	23.68	23.70	85,878	-0.06(-0.25%)
Apr 06, 2018	24.06	24.34	23.56	23.76	61,657	-0.51(-2.11%)
Apr 05, 2018	24.43	24.55	24.11	24.28	70,907	-0.12(-0.49%)
Apr 04, 2018	23.76	24.49	23.61	24.40	81,041	+0.33(+1.38%)
Apr 03, 2018	23.72	24.07	23.61	24.07	92,161	+0.51(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.