Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.27	15.27	15.06	15.06	2,885	-0.11(-0.72%)
Jun 28, 2018	15.15	15.17	15.15	15.17	471	-0.00(-0.00%)
Jun 27, 2018	14.82	15.17	14.82	15.17	731	+0.09(+0.62%)
Jun 26, 2018	14.75	15.08	14.75	15.08	3,046	+0.35(+2.38%)
Jun 25, 2018	14.76	14.77	14.68	14.73	4,660	+0.10(+0.68%)
Jun 22, 2018	14.43	14.63	14.08	14.63	8,473	+0.30(+2.07%)
Jun 21, 2018	14.27	14.33	14.14	14.33	1,002	+0.00(+0.00%)
Jun 20, 2018	14.13	14.33	14.13	14.33	1,204	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.