Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4700	0.4700	0.4700	0	-0.00(-0.53%)
Jun 28, 2018	0.4700	0.4850	0.4550	0.4725	742,074	+0.02(+3.85%)
Jun 27, 2018	0.4950	0.4950	0.4450	0.4550	937,093	-0.04(-7.61%)
Jun 26, 2018	0.4900	0.4950	0.4800	0.4925	487,500	-0.00(-0.51%)
Jun 25, 2018	0.5000	0.5000	0.4800	0.4950	868,868	-0.02(-2.94%)
Jun 22, 2018	0.5000	0.5300	0.5000	0.5100	616,656	+0.01(+2.00%)
Jun 21, 2018	0.5200	0.5200	0.4850	0.5000	1,228,340	-0.02(-3.85%)
Jun 20, 2018	0.5600	0.5600	0.5200	0.5200	1,058,718	-0.05(-8.77%)
Jun 19, 2018	0.5700	0.5900	0.5700	0.5700	247,995	-0.01(-0.87%)
Jun 18, 2018	0.5500	0.5800	0.5400	0.5750	525,219	+0.02(+4.55%)
Jun 15, 2018		0.6000	0.5500	0.5500	458,328	-0.05(-8.33%)
Jun 14, 2018	0.6200	0.6200	0.5600	0.6000	1,141,620	-0.01(-1.64%)
Jun 13, 2018	0.6100	0.6200	0.5800	0.6100	709,753	+0.01(+1.67%)
Jun 12, 2018	0.6500	0.6600	0.5900	0.6000	1,326,115	-0.06(-9.09%)
Jun 11, 2018	0.7000	0.7000	0.6500	0.6600	741,996	-0.04(-5.71%)
Jun 08, 2018	0.7200	0.7200	0.6800	0.7000	739,729	-0.02(-2.78%)
Jun 07, 2018	0.7600	0.7600	0.6900	0.7200	1,066,282	-0.04(-5.26%)
Jun 06, 2018			0.7100	0.7600	1,955,393	-0.01(-1.30%)
Jun 05, 2018	0.6800	0.8000	0.6800	0.7700	2,366,391	+0.08(+11.59%)
Jun 04, 2018	0.7100	0.7200	0.6800	0.6900	327,642	-0.03(-4.17%)
Jun 01, 2018	0.6900	0.7200	0.6800	0.7200	504,058	+0.02(+2.86%)
May 31, 2018	0.6900	0.7100	0.6700	0.7000	662,971	+0.01(+1.45%)
May 30, 2018	0.6700	0.7000	0.6500	0.6900	660,656	+0.00(+0.00%)
May 29, 2018	0.7000	0.7100	0.6700	0.6900	690,968	-0.03(-4.17%)
May 28, 2018	0.7300	0.7300	0.7000	0.7200	360,833	-0.02(-2.70%)
May 25, 2018	0.7600	0.7600	0.7300	0.7400	338,401	-0.03(-3.90%)
May 24, 2018	0.7700	0.7700	0.7500	0.7700	516,752	+0.01(+1.32%)
May 23, 2018	0.7900	0.8000	0.7500	0.7600	466,409	-0.04(-5.00%)
May 22, 2018	0.8200	0.8200	0.7600	0.8000	290,842	+0.02(+2.56%)
May 18, 2018		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
May 17, 2018	0.7700	0.7700	0.7500	0.7500	191,305	-0.02(-2.60%)
May 16, 2018	0.7500	0.7700	0.7400	0.7700	387,676	+0.01(+1.32%)
May 15, 2018	0.7500	0.7700	0.7400	0.7600	376,638	+0.02(+2.70%)
May 14, 2018	0.7700	0.7900	0.7400	0.7400	376,229	-0.03(-3.90%)
May 11, 2018	0.7700	0.7700	0.7600	0.7700	143,510	+0.01(+1.32%)
May 10, 2018	0.7700	0.7700	0.7500	0.7600	116,069	-0.01(-1.30%)
May 09, 2018	0.7600	0.7700	0.7500	0.7700	168,289	+0.00(+0.00%)
May 08, 2018	0.7500	0.7700	0.7400	0.7700	305,866	+0.00(+0.00%)
May 07, 2018	0.7600	0.7800	0.7500	0.7700	304,335	-0.01(-1.28%)
May 04, 2018	0.7700	0.7800	0.7600	0.7800	480,918	+0.00(+0.00%)
May 03, 2018	0.7600	0.7900	0.7400	0.7800	385,518	+0.03(+4.00%)
May 02, 2018	0.7800	0.7800	0.7400	0.7500	496,220	-0.02(-2.60%)
May 01, 2018	0.7900	0.7900	0.7600	0.7700	108,696	+0.00(+0.00%)
Apr 30, 2018	0.7500	0.7700	0.7500	0.7700	171,618	+0.02(+2.67%)
Apr 27, 2018	0.7500	0.7700	0.7100	0.7500	225,159	+0.01(+1.35%)
Apr 26, 2018	0.7400	0.7400	0.7000	0.7400	220,197	+0.01(+1.37%)
Apr 25, 2018	0.7400	0.7400	0.7100	0.7300	209,012	+0.00(+0.00%)
Apr 24, 2018	0.7600	0.7700	0.7300	0.7300	420,414	-0.03(-3.95%)
Apr 23, 2018	0.7800	0.7800	0.7500	0.7600	139,658	-0.02(-2.56%)
Apr 20, 2018	0.7700	0.7800	0.7600	0.7800	182,647	-0.01(-1.27%)
Apr 19, 2018	0.7800	0.7900	0.7300	0.7900	592,865	+0.02(+2.60%)
Apr 18, 2018	0.8000	0.8100	0.7400	0.7700	684,910	-0.02(-2.53%)
Apr 17, 2018	0.8200	0.8200	0.7700	0.7900	499,306	-0.03(-3.66%)
Apr 16, 2018	0.8800	0.8900	0.7900	0.8200	1,442,140	-0.04(-4.65%)
Apr 13, 2018	0.9000	0.9000	0.8500	0.8600	735,611	-0.04(-4.44%)
Apr 12, 2018	0.8800	0.9100	0.8750	0.9000	149,855	+0.01(+1.12%)
Apr 11, 2018	0.9000	0.9100	0.8800	0.8900	199,339	-0.02(-2.20%)
Apr 10, 2018	0.8800	0.9100	0.8700	0.9100	360,280	+0.00(+0.00%)
Apr 09, 2018	0.9100	0.9200	0.8800	0.9100	337,653	-0.03(-3.19%)
Apr 06, 2018	0.9600	0.9700	0.9100	0.9400	164,087	-0.02(-2.08%)
Apr 05, 2018	0.9600	0.9700	0.9300	0.9600	259,568	-0.01(-1.03%)
Apr 04, 2018	0.9600	0.9700	0.9000	0.9700	516,615	-0.02(-2.02%)
Apr 03, 2018	1.000	1.010	0.9600	0.9900	267,854	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.