Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 27, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 26, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.05(+7.69%)
Jun 25, 2018	0.6500	0.6500	0.6500	0.6500	26,600	-0.07(-9.72%)
Jun 21, 2018		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jun 20, 2018	0.7200	0.7500	0.7200	0.7500	10,350	+0.05(+7.14%)
Jun 18, 2018		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jun 15, 2018	0.6807	0.7500	0.6807	0.7500	400	+0.07(+10.29%)
Jun 12, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 11, 2018	0.7000	0.7100	0.7000	0.7000	9,400	+0.00(+0.00%)
Jun 08, 2018	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Jun 07, 2018	0.7100	0.7100	0.7000	0.7100	1,199	-0.09(-11.25%)
Jun 06, 2018	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.18%)
Jun 05, 2018	0.7914	0.8000	0.7914	0.7986	11,000	+0.05(+6.48%)
Jun 04, 2018	0.7500	0.7500	0.7353	0.7500	14,299	+0.00(+0.00%)
Jun 01, 2018	0.7500	0.7600	0.7500	0.7500	7,200	-0.02(-2.98%)
May 30, 2018		0.7730	0.7730	0.7730	0	+0.02(+3.07%)
May 29, 2018	0.8500	0.8500	0.7500	0.7500	4,000	-0.10(-11.76%)
May 25, 2018		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
May 24, 2018	0.8600	0.8600	0.8600	0.8600	2,200	-0.04(-4.44%)
May 22, 2018		0.9000	0.9000	0.9000	0	+0.03(+3.12%)
May 21, 2018	0.8000	0.8900	0.8000	0.8728	20,900	+0.02(+2.90%)
May 18, 2018	0.8900	0.9000	0.8349	0.8482	26,000	+0.08(+9.71%)
May 17, 2018	0.9100	1.000	0.7666	0.7731	265,826	-0.08(-9.05%)
May 16, 2018	0.7800	0.9000	0.6500	0.8500	135,593	+0.15(+21.43%)
May 15, 2018	0.7000	0.7539	0.7000	0.7000	31,067	-0.09(-11.39%)
May 14, 2018	0.7990	0.8000	0.7000	0.7900	37,400	+0.05(+6.76%)
May 11, 2018	0.7700	0.7800	0.7000	0.7400	14,062	-0.16(-17.69%)
May 09, 2018		0.8990	0.8990	0.8990	0	-0.05(-5.37%)
May 08, 2018	0.9500	0.9500	0.8700	0.9500	24,587	-0.02(-2.06%)
May 07, 2018	0.9200	1.000	0.9000	0.9700	64,225	+0.17(+21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.