Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.05	11.10	10.80	10.85	622,408	-0.15(-1.36%)
Jun 28, 2018	11.35	11.35	10.90	11.00	870,894	-0.30(-2.65%)
Jun 27, 2018	11.20	11.65	11.20	11.30	720,632	+0.20(+1.80%)
Jun 26, 2018	10.65	11.15	10.55	11.10	661,954	+0.45(+4.23%)
Jun 25, 2018	10.85	10.90	10.50	10.65	534,247	-0.35(-3.18%)
Jun 22, 2018	10.40	11.12	10.35	11.00	3,168,829	+0.85(+8.37%)
Jun 21, 2018	10.25	10.35	10.00	10.15	411,622	-0.20(-1.93%)
Jun 20, 2018	10.35	10.50	10.25	10.35	416,249	+0.00(+0.00%)
Jun 19, 2018	10.20	10.50	10.10	10.35	498,004	+0.05(+0.49%)
Jun 18, 2018	10.10	10.40	10.00	10.30	572,084	+0.20(+1.98%)
Jun 15, 2018		10.30	9.900	10.10	791,742	-0.20(-1.94%)
Jun 14, 2018	10.35	10.40	10.25	10.30	358,980	+0.00(+0.00%)
Jun 13, 2018	10.35	10.50	10.25	10.30	458,463	-0.10(-0.96%)
Jun 12, 2018	10.35	10.45	10.30	10.40	308,295	+0.05(+0.48%)
Jun 11, 2018	10.30	10.50	10.21	10.35	429,203	+0.05(+0.49%)
Jun 08, 2018	10.65	10.65	10.30	10.30	475,927	-0.35(-3.29%)
Jun 07, 2018	10.55	10.78	10.55	10.65	241,341	+0.15(+1.43%)
Jun 06, 2018			10.45	10.50	412,092	-0.10(-0.94%)
Jun 05, 2018	10.50	10.60	10.35	10.60	514,847	+0.05(+0.47%)
Jun 04, 2018	10.90	10.90	10.50	10.55	556,695	-0.30(-2.76%)
Jun 01, 2018	10.90	10.95	10.72	10.85	434,568	+0.00(+0.00%)
May 31, 2018	10.80	10.97	10.65	10.85	674,202	+0.00(+0.00%)
May 30, 2018	10.65	11.15	10.60	10.85	712,355	+0.30(+2.84%)
May 29, 2018	10.50	10.60	10.40	10.55	385,178	-0.05(-0.47%)
May 25, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
May 24, 2018	10.50	10.70	10.45	10.60	334,407	+0.00(+0.00%)
May 23, 2018	10.40	10.65	10.30	10.60	406,946	+0.10(+0.95%)
May 22, 2018	10.80	10.95	10.47	10.50	434,237	-0.40(-3.67%)
May 21, 2018	10.80	10.90	10.70	10.90	286,599	+0.20(+1.87%)
May 18, 2018	10.70	10.80	10.60	10.70	384,351	-0.05(-0.47%)
May 17, 2018	10.65	10.90	10.65	10.75	585,538	+0.15(+1.42%)
May 16, 2018	10.60	10.75	10.55	10.60	461,276	+0.05(+0.47%)
May 15, 2018	10.30	10.72	10.22	10.55	713,659	+0.25(+2.43%)
May 14, 2018	10.40	10.53	10.30	10.30	341,366	-0.05(-0.48%)
May 11, 2018	10.55	10.60	10.30	10.35	601,717	-0.20(-1.90%)
May 10, 2018	10.65	10.68	10.45	10.55	258,680	-0.10(-0.94%)
May 09, 2018	10.70	10.85	10.60	10.65	765,863	+0.10(+0.95%)
May 08, 2018	10.35	10.55	10.05	10.55	566,871	+0.25(+2.43%)
May 07, 2018	10.65	10.74	10.28	10.30	1,039,631	-0.35(-3.29%)
May 04, 2018	10.25	10.75	10.20	10.65	918,433	+0.35(+3.40%)
May 03, 2018	10.50	10.55	10.20	10.30	513,611	-0.20(-1.90%)
May 02, 2018	10.45	10.65	10.43	10.50	1,269,879	+0.05(+0.48%)
May 01, 2018	10.30	10.50	10.25	10.45	814,770	-0.05(-0.48%)
Apr 30, 2018	10.35	10.75	10.30	10.50	1,440,123	+0.25(+2.44%)
Apr 27, 2018	9.400	10.30	9.350	10.25	1,019,909	+0.55(+5.67%)
Apr 26, 2018	9.600	9.925	9.600	9.700	285,474	+0.05(+0.52%)
Apr 25, 2018	9.600	9.800	9.500	9.650	373,855	+0.00(+0.00%)
Apr 24, 2018	9.750	9.850	9.550	9.650	419,605	+0.00(+0.00%)
Apr 23, 2018	9.800	9.800	9.550	9.650	236,866	-0.15(-1.53%)
Apr 20, 2018	9.750	9.900	9.650	9.800	336,361	+0.00(+0.00%)
Apr 19, 2018	9.850	9.875	9.550	9.800	405,360	+0.00(+0.00%)
Apr 18, 2018	9.850	10.07	9.800	9.800	406,310	+0.05(+0.51%)
Apr 17, 2018	9.650	9.800	9.550	9.750	310,711	+0.10(+1.04%)
Apr 16, 2018	9.450	9.700	9.300	9.650	405,233	+0.25(+2.66%)
Apr 13, 2018	9.350	9.450	9.250	9.400	367,837	+0.10(+1.08%)
Apr 12, 2018	9.050	9.300	8.900	9.300	506,746	+0.30(+3.33%)
Apr 11, 2018	8.850	9.125	8.800	9.000	804,443	+0.20(+2.27%)
Apr 10, 2018	8.650	8.850	8.550	8.800	826,492	+0.35(+4.14%)
Apr 09, 2018	8.750	8.750	8.400	8.450	455,696	-0.25(-2.87%)
Apr 06, 2018	8.800	8.900	8.525	8.700	737,714	-0.10(-1.14%)
Apr 05, 2018	8.600	9.050	8.600	8.800	430,393	+0.25(+2.92%)
Apr 04, 2018	8.300	8.600	8.150	8.550	521,521	+0.10(+1.18%)
Apr 03, 2018	8.050	8.500	7.975	8.450	913,248	+0.45(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.