Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.24	13.45	12.94	12.97	8,315,266	-0.24(-1.82%)
Jun 28, 2018	13.48	13.51	13.01	13.21	8,108,070	-0.21(-1.56%)
Jun 27, 2018	13.37	13.87	13.33	13.42	10,878,340	+0.26(+1.98%)
Jun 26, 2018	13.26	13.39	12.78	13.16	11,570,200	+0.06(+0.46%)
Jun 25, 2018	13.81	13.87	13.04	13.10	7,972,272	-0.68(-4.93%)
Jun 22, 2018	13.48	13.85	13.30	13.78	15,254,674	+1.15(+9.11%)
Jun 21, 2018	12.87	12.96	12.55	12.63	5,594,402	-0.48(-3.66%)
Jun 20, 2018	12.65	13.18	12.57	13.11	8,282,969	+0.62(+4.96%)
Jun 19, 2018	11.96	12.56	11.96	12.49	4,957,551	+0.21(+1.71%)
Jun 18, 2018	12.07	12.50	11.96	12.28	7,072,234	+0.27(+2.25%)
Jun 15, 2018		12.63	11.96	12.01	13,713,524	-0.62(-4.91%)
Jun 14, 2018	12.94	13.02	12.62	12.63	5,883,048	-0.13(-1.02%)
Jun 13, 2018	12.74	12.88	12.60	12.76	7,522,788	-0.04(-0.31%)
Jun 12, 2018	12.87	13.19	12.77	12.80	8,720,234	-0.07(-0.54%)
Jun 11, 2018	12.62	13.02	12.53	12.87	7,290,271	+0.01(+0.08%)
Jun 08, 2018	12.94	13.03	12.63	12.86	6,899,097	-0.11(-0.85%)
Jun 07, 2018	12.74	13.09	12.68	12.97	8,568,940	+0.45(+3.59%)
Jun 06, 2018			12.22	12.52	9,159,873	+0.05(+0.40%)
Jun 05, 2018	12.37	12.68	12.24	12.47	7,416,070	+0.03(+0.24%)
Jun 04, 2018	13.19	13.38	12.26	12.44	13,369,286	-0.75(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.