Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.47	24.68	24.44	24.44	55,867	+0.05(+0.20%)
Jun 28, 2018	24.26	24.43	24.14	24.39	52,242	+0.13(+0.54%)
Jun 27, 2018	24.58	24.74	24.26	24.26	77,239	-0.32(-1.31%)
Jun 26, 2018	24.67	24.67	24.44	24.59	59,553	+0.03(+0.11%)
Jun 25, 2018	24.91	24.91	24.41	24.56	149,679	-0.40(-1.61%)
Jun 22, 2018	25.15	25.16	24.96	24.96	100,918	-0.03(-0.10%)
Jun 21, 2018	25.25	25.25	24.94	24.99	79,606	-0.21(-0.81%)
Jun 20, 2018	25.14	25.26	25.14	25.19	127,240	+0.12(+0.47%)
Jun 19, 2018	25.06	25.08	24.85	25.08	99,014	-0.08(-0.31%)
Jun 18, 2018	24.86	25.15	24.86	25.15	107,272	+0.16(+0.63%)
Jun 15, 2018		25.01	24.77	25.00	91,258	-0.00(-0.02%)
Jun 14, 2018	24.99	25.04	24.92	25.00	66,990	+0.07(+0.26%)
Jun 13, 2018	25.08	25.08	24.94	24.94	54,028	-0.06(-0.24%)
Jun 12, 2018	25.05	25.07	24.92	25.00	113,348	+0.04(+0.17%)
Jun 11, 2018	24.87	25.01	24.87	24.95	86,653	+0.11(+0.46%)
Jun 08, 2018	24.73	24.84	24.67	24.84	54,338	+0.11(+0.46%)
Jun 07, 2018	24.67	24.80	24.60	24.73	125,442	+0.06(+0.25%)
Jun 06, 2018		24.67		24.67	100,897	+0.17(+0.68%)
Jun 05, 2018	24.49	24.54	24.40	24.50	79,061	+0.06(+0.25%)
Jun 04, 2018	24.36	24.45	24.29	24.44	99,817	+0.18(+0.75%)
Jun 01, 2018	24.17	24.32	24.13	24.26	36,132	+0.29(+1.20%)
May 31, 2018	24.15	24.19	23.94	23.97	29,909	-0.15(-0.61%)
May 30, 2018	23.96	24.17	23.96	24.12	112,133	+0.29(+1.21%)
May 29, 2018	23.92	23.97	23.66	23.83	58,411	-0.26(-1.09%)
May 25, 2018		24.09	24.09	24.09	0	-0.07(-0.29%)
May 24, 2018	24.10	24.16	23.89	24.16	100,982	-0.03(-0.11%)
May 23, 2018	24.06	24.19	24.02	24.19	38,199	-0.01(-0.04%)
May 22, 2018	24.35	24.36	24.17	24.20	35,462	-0.10(-0.43%)
May 21, 2018	24.32	24.35	24.27	24.30	61,048	+0.10(+0.40%)
May 18, 2018	24.20	24.23	24.13	24.20	47,533	+0.01(+0.04%)
May 17, 2018	24.13	24.28	24.06	24.20	73,640	+0.09(+0.36%)
May 16, 2018	23.80	24.13	23.80	24.11	76,424	+0.18(+0.77%)
May 15, 2018	23.94	23.95	23.81	23.92	36,049	-0.11(-0.44%)
May 14, 2018	24.10	24.19	23.98	24.03	66,117	-0.06(-0.25%)
May 11, 2018	24.01	24.10	23.94	24.09	56,537	+0.03(+0.15%)
May 10, 2018	23.90	24.08	23.86	24.06	132,765	+0.26(+1.10%)
May 09, 2018	23.52	23.86	23.52	23.79	73,152	+0.35(+1.49%)
May 08, 2018	23.44	23.47	23.33	23.45	34,073	+0.03(+0.15%)
May 07, 2018	23.24	23.51	23.24	23.41	91,108	+0.17(+0.75%)
May 04, 2018	22.82	23.32	22.82	23.24	29,658	+0.33(+1.45%)
May 03, 2018	22.97	23.03	22.66	22.91	63,243	-0.14(-0.59%)
May 02, 2018	23.08	23.29	23.03	23.04	27,960	-0.16(-0.70%)
May 01, 2018	23.04	23.21	22.89	23.20	52,963	+0.24(+1.02%)
Apr 30, 2018	23.19	23.29	22.97	22.97	44,554	-0.17(-0.75%)
Apr 27, 2018	23.09	23.22	23.07	23.14	40,085	+0.04(+0.19%)
Apr 26, 2018	23.04	23.17	23.01	23.10	49,273	+0.23(+0.99%)
Apr 25, 2018	22.85	22.97	22.68	22.87	54,237	-0.05(-0.23%)
Apr 24, 2018	23.25	23.32	22.78	22.92	31,275	-0.24(-1.05%)
Apr 23, 2018	23.31	23.34	23.12	23.17	37,922	-0.03(-0.11%)
Apr 20, 2018	23.23	23.31	23.15	23.19	31,004	-0.07(-0.30%)
Apr 19, 2018	23.32	23.37	23.22	23.26	70,820	-0.06(-0.27%)
Apr 18, 2018	23.26	23.40	23.26	23.33	36,235	+0.14(+0.61%)
Apr 17, 2018	23.10	23.25	23.04	23.18	79,550	+0.26(+1.14%)
Apr 16, 2018	22.81	23.01	22.79	22.92	70,558	+0.22(+0.96%)
Apr 13, 2018	22.92	22.96	22.63	22.70	31,121	-0.15(-0.64%)
Apr 12, 2018	22.71	22.88	22.67	22.85	23,155	+0.22(+0.95%)
Apr 11, 2018	22.50	22.73	22.49	22.64	34,199	-0.03(-0.15%)
Apr 10, 2018	22.64	22.75	22.45	22.67	83,866	+0.36(+1.60%)
Apr 09, 2018	22.45	22.62	22.31	22.31	72,429	-0.09(-0.39%)
Apr 06, 2018	22.58	22.79	22.23	22.40	41,007	-0.46(-2.02%)
Apr 05, 2018	22.71	22.90	22.70	22.86	50,576	+0.24(+1.08%)
Apr 04, 2018	22.06	22.66	22.03	22.62	34,135	+0.17(+0.78%)
Apr 03, 2018	22.31	22.50	22.16	22.44	48,905	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.