Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.57	59.86	58.70	59.27	3,155,145	-0.35(-0.59%)
Jun 28, 2018	59.54	60.24	59.40	59.63	2,007,192	-0.02(-0.03%)
Jun 27, 2018	60.61	60.88	59.58	59.64	2,157,577	-1.02(-1.69%)
Jun 26, 2018	60.18	60.97	59.76	60.67	2,508,740	+0.55(+0.92%)
Jun 25, 2018	59.94	60.42	59.55	60.12	1,770,411	+0.39(+0.65%)
Jun 22, 2018	59.85	60.20	59.47	59.73	2,613,124	+0.09(+0.16%)
Jun 21, 2018	60.39	60.54	59.36	59.64	2,139,421	-0.74(-1.23%)
Jun 20, 2018	60.84	60.98	60.19	60.38	2,848,675	-0.58(-0.95%)
Jun 19, 2018	60.91	61.30	60.57	60.95	2,270,413	-0.17(-0.28%)
Jun 18, 2018	61.60	61.96	60.73	61.13	1,519,028	-0.70(-1.13%)
Jun 15, 2018		61.94	61.12	61.82	3,975,229	+0.71(+1.16%)
Jun 14, 2018	60.74	61.32	60.31	61.12	1,887,032	+0.47(+0.78%)
Jun 13, 2018	61.69	61.83	60.59	60.64	2,440,905	-0.90(-1.45%)
Jun 12, 2018	62.15	62.30	61.31	61.54	1,631,458	-0.44(-0.71%)
Jun 11, 2018	60.91	62.35	60.91	61.98	2,227,469	+1.07(+1.75%)
Jun 08, 2018	60.11	61.02	59.92	60.91	2,073,763	+0.90(+1.49%)
Jun 07, 2018	58.36	60.62	58.36	60.01	2,605,733	+1.30(+2.21%)
Jun 06, 2018			58.33	58.71	2,538,361	-0.78(-1.32%)
Jun 05, 2018	59.07	59.72	58.80	59.50	2,659,910	+0.44(+0.74%)
Jun 04, 2018	58.75	59.62	58.75	59.06	1,872,287	+0.44(+0.75%)
Jun 01, 2018	58.40	58.88	57.85	58.62	2,571,668	+0.53(+0.92%)
May 31, 2018	60.35	60.41	57.97	58.09	3,612,546	-2.37(-3.92%)
May 30, 2018	60.60	61.10	60.04	60.45	2,936,061	+0.11(+0.18%)
May 29, 2018	59.45	60.73	59.16	60.34	3,443,626	+0.69(+1.15%)
May 25, 2018		59.66	59.66	59.66	0	+0.18(+0.30%)
May 24, 2018	58.85	59.53	58.27	59.48	3,389,455	+0.28(+0.48%)
May 23, 2018	58.16	59.40	58.16	59.19	3,074,473	+1.00(+1.72%)
May 22, 2018	58.29	59.11	58.07	58.19	3,056,564	-0.01(-0.01%)
May 21, 2018	58.65	58.72	57.84	58.20	2,255,025	-0.02(-0.03%)
May 18, 2018	58.65	58.65	57.36	58.22	2,431,797	-0.63(-1.06%)
May 17, 2018	58.67	59.24	58.56	58.84	2,098,294	+0.07(+0.12%)
May 16, 2018	57.81	58.90	57.75	58.77	2,032,507	+1.10(+1.90%)
May 15, 2018	57.67	57.73	56.88	57.68	2,541,836	-0.29(-0.50%)
May 14, 2018	58.49	58.75	57.73	57.97	2,221,636	-0.54(-0.92%)
May 11, 2018	58.31	58.90	58.05	58.51	2,031,339	+0.45(+0.78%)
May 10, 2018	58.02	58.68	57.94	58.05	2,101,558	+0.39(+0.67%)
May 09, 2018	57.30	58.13	57.25	57.67	2,832,402	+0.52(+0.92%)
May 08, 2018	57.25	57.31	56.48	57.14	2,855,776	-0.48(-0.83%)
May 07, 2018	56.27	58.29	55.38	57.62	4,965,140	+0.21(+0.37%)
May 04, 2018	56.36	57.69	55.87	57.41	2,824,101	+0.79(+1.39%)
May 03, 2018	57.94	58.07	56.42	56.62	2,904,713	-1.23(-2.13%)
May 02, 2018	59.44	59.53	57.69	57.86	2,135,133	-1.77(-2.98%)
May 01, 2018	60.01	60.01	58.89	59.63	1,610,113	-0.46(-0.77%)
Apr 30, 2018	61.11	61.31	59.96	60.09	1,860,749	-1.07(-1.75%)
Apr 27, 2018	60.99	61.51	60.72	61.17	1,169,986	+0.27(+0.45%)
Apr 26, 2018	60.60	61.11	60.20	60.89	1,611,624	+0.51(+0.84%)
Apr 25, 2018	60.20	61.39	59.99	60.38	2,519,247	+0.06(+0.10%)
Apr 24, 2018	60.42	60.69	59.91	60.33	1,933,429	+0.13(+0.21%)
Apr 23, 2018	59.53	60.21	58.70	60.20	2,481,343	+0.87(+1.47%)
Apr 20, 2018	60.08	60.51	59.01	59.32	2,345,960	-1.01(-1.68%)
Apr 19, 2018	60.81	60.88	60.02	60.33	1,631,095	-0.62(-1.01%)
Apr 18, 2018	61.29	61.29	60.78	60.95	1,289,547	-0.30(-0.49%)
Apr 17, 2018	61.24	61.41	60.84	61.25	1,888,450	+0.14(+0.22%)
Apr 16, 2018	60.47	61.41	60.29	61.11	1,766,359	+0.96(+1.60%)
Apr 13, 2018	60.18	60.45	59.84	60.15	1,739,519	+0.02(+0.03%)
Apr 12, 2018	60.83	60.86	60.02	60.14	1,916,527	-0.49(-0.81%)
Apr 11, 2018	60.35	60.74	59.91	60.62	1,719,233	+0.01(+0.01%)
Apr 10, 2018	60.96	61.18	60.34	60.62	1,879,305	+0.38(+0.63%)
Apr 09, 2018	60.37	61.02	59.92	60.24	1,844,410	+0.14(+0.23%)
Apr 06, 2018	60.71	61.58	59.64	60.10	3,405,856	-0.74(-1.21%)
Apr 05, 2018	61.72	61.83	60.34	60.84	3,210,154	-0.49(-0.80%)
Apr 04, 2018	59.76	61.69	59.76	61.33	3,901,629	+1.38(+2.30%)
Apr 03, 2018	58.82	60.28	58.55	59.95	4,234,530	+1.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.