Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.93	24.01	23.71	23.84	3,618,509	+0.05(+0.23%)
Jun 27, 2019	24.18	24.22	23.71	23.78	3,915,388	-0.37(-1.52%)
Jun 26, 2019	24.29	24.43	24.13	24.15	5,262,523	+0.05(+0.19%)
Jun 25, 2019	24.39	24.47	24.10	24.10	4,146,273	-0.26(-1.07%)
Jun 24, 2019	24.24	24.47	24.01	24.36	4,074,652	+0.19(+0.79%)
Jun 21, 2019	24.39	24.44	24.03	24.17	4,479,243	-0.17(-0.69%)
Jun 20, 2019	24.50	24.55	24.26	24.34	3,655,813	+0.33(+1.37%)
Jun 19, 2019	23.87	24.10	23.71	24.01	3,538,088	+0.18(+0.74%)
Jun 18, 2019	23.91	24.03	23.73	23.84	4,538,212	+0.06(+0.26%)
Jun 17, 2019	23.71	24.01	23.63	23.77	4,407,153	+0.06(+0.26%)
Jun 14, 2019	23.62	23.90	23.50	23.71	2,683,519	+0.02(+0.10%)
Jun 13, 2019	23.72	23.79	23.60	23.69	2,551,509	+0.16(+0.68%)
Jun 12, 2019	23.18	23.55	23.05	23.53	3,861,843	+0.11(+0.49%)
Jun 11, 2019	23.37	23.62	23.30	23.41	2,467,549	+0.15(+0.66%)
Jun 10, 2019	23.35	23.44	23.18	23.26	2,789,235	-0.05(-0.23%)
Jun 07, 2019	23.30	23.58	23.27	23.32	3,578,374	+0.08(+0.33%)
Jun 06, 2019	23.02	23.31	22.89	23.24	3,861,090	+0.31(+1.33%)
Jun 05, 2019	23.26	23.29	22.89	22.93	4,597,947	-0.20(-0.86%)
Jun 04, 2019	23.22	23.33	22.94	23.13	5,249,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.