Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.52	42.10	40.52	41.90	1,177,500	+1.71(+4.25%)
Jun 27, 2019	39.48	40.43	39.33	40.19	613,907	+0.94(+2.39%)
Jun 26, 2019	39.08	39.76	39.08	39.25	835,630	+0.46(+1.19%)
Jun 25, 2019	40.65	40.81	38.35	38.79	1,001,916	-1.86(-4.58%)
Jun 24, 2019	41.33	41.62	40.46	40.65	1,173,724	-0.81(-1.95%)
Jun 21, 2019	41.93	42.07	41.17	41.46	1,622,600	-0.49(-1.17%)
Jun 20, 2019	42.20	42.53	41.22	41.95	601,482	+0.22(+0.53%)
Jun 19, 2019	41.46	41.85	40.72	41.73	948,780	+0.29(+0.70%)
Jun 18, 2019	40.21	42.01	39.65	41.44	1,363,900	+1.59(+3.99%)
Jun 17, 2019	39.46	40.05	39.10	39.85	801,554	+0.55(+1.40%)
Jun 14, 2019	38.08	39.71	37.83	39.30	1,303,200	+1.13(+2.96%)
Jun 13, 2019	38.11	38.28	37.46	38.17	827,563	+0.26(+0.69%)
Jun 12, 2019	36.22	38.08	35.88	37.91	1,715,005	+1.71(+4.72%)
Jun 11, 2019	37.09	37.37	35.98	36.20	876,668	-0.51(-1.39%)
Jun 10, 2019	36.91	37.76	36.40	36.71	1,079,210	+0.03(+0.08%)
Jun 07, 2019	37.20	37.64	36.39	36.68	891,800	-0.14(-0.38%)
Jun 06, 2019	37.75	37.90	35.48	36.82	1,624,322	-1.21(-3.18%)
Jun 05, 2019	38.00	38.65	37.22	38.03	1,135,392	+0.50(+1.33%)
Jun 04, 2019	36.54	37.72	36.31	37.53	1,099,693	+1.38(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.