Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.63	10.63	10.51	10.51	238,380	-0.15(-1.45%)
Jun 27, 2019	10.63	10.69	10.62	10.67	297,630	+0.13(+1.19%)
Jun 26, 2019	10.46	10.56	10.45	10.54	211,453	+0.13(+1.20%)
Jun 25, 2019	10.42	10.44	10.38	10.42	248,797	-0.04(-0.37%)
Jun 24, 2019	10.51	10.52	10.43	10.45	228,594	-0.14(-1.36%)
Jun 21, 2019	10.60	10.64	10.55	10.60	267,828	-0.07(-0.63%)
Jun 20, 2019	10.66	10.71	10.63	10.67	353,801	+0.14(+1.37%)
Jun 19, 2019	10.48	10.58	10.47	10.52	447,951	+0.07(+0.65%)
Jun 18, 2019	10.36	10.52	10.35	10.45	363,387	+0.18(+1.78%)
Jun 17, 2019	10.23	10.27	10.23	10.27	193,921	+0.04(+0.38%)
Jun 14, 2019	10.36	10.36	10.23	10.23	441,714	-0.23(-2.21%)
Jun 13, 2019	10.49	10.50	10.44	10.46	361,127	+0.25(+2.45%)
Jun 12, 2019	10.30	10.30	10.21	10.21	197,686	-0.16(-1.58%)
Jun 11, 2019	10.50	10.50	10.36	10.38	304,958	-0.09(-0.83%)
Jun 10, 2019	10.42	10.54	10.39	10.46	477,224	+0.09(+0.84%)
Jun 07, 2019	10.37	10.45	10.36	10.38	162,998	+0.05(+0.47%)
Jun 06, 2019	10.30	10.37	10.29	10.33	262,570	+0.07(+0.66%)
Jun 05, 2019	10.35	10.37	10.25	10.26	218,593	-0.12(-1.11%)
Jun 04, 2019	10.36	10.39	10.28	10.38	248,724	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.