Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.10	13.23	13.02	13.19	1,790,024	+0.09(+0.72%)
Jun 27, 2019	13.09	13.15	13.04	13.10	632,858	+0.15(+1.17%)
Jun 26, 2019	12.92	13.04	12.90	12.95	647,964	+0.04(+0.29%)
Jun 25, 2019	13.02	13.02	12.88	12.91	558,206	-0.07(-0.51%)
Jun 24, 2019	13.13	13.13	12.95	12.97	824,903	-0.18(-1.36%)
Jun 21, 2019	13.15	13.30	12.98	13.15	1,957,862	-0.03(-0.22%)
Jun 20, 2019	13.10	13.21	12.96	13.18	1,223,992	+0.22(+1.68%)
Jun 19, 2019	12.52	13.01	12.52	12.96	1,371,490	+0.49(+3.94%)
Jun 18, 2019	12.04	12.59	11.98	12.47	1,213,549	+0.56(+4.68%)
Jun 17, 2019	11.58	11.94	11.56	11.92	1,031,634	+0.38(+3.28%)
Jun 14, 2019	11.45	11.56	11.39	11.54	1,367,043	+0.05(+0.41%)
Jun 13, 2019	11.42	11.50	11.37	11.49	564,244	+0.09(+0.75%)
Jun 12, 2019	11.48	11.53	11.39	11.41	632,828	-0.06(-0.49%)
Jun 11, 2019	11.53	11.53	11.42	11.46	687,226	+0.01(+0.08%)
Jun 10, 2019	11.45	11.48	11.38	11.45	657,511	+0.05(+0.41%)
Jun 07, 2019	11.42	11.46	11.25	11.41	744,899	+0.13(+1.17%)
Jun 06, 2019	11.30	11.34	11.22	11.27	870,088	-0.04(-0.33%)
Jun 05, 2019	11.23	11.33	11.01	11.31	1,423,116	+0.08(+0.67%)
Jun 04, 2019	11.24	11.29	11.13	11.24	753,527	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.