Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.28	134.96	133.09	134.04	2,587,760	+0.29(+0.21%)
Jun 27, 2019	132.19	134.04	132.04	133.76	1,802,025	+0.45(+0.34%)
Jun 26, 2019	137.07	137.31	133.24	133.31	1,680,112	-3.97(-2.89%)
Jun 25, 2019	136.28	137.73	135.80	137.28	1,446,492	+1.00(+0.73%)
Jun 24, 2019	136.03	137.28	135.90	136.28	1,093,290	+0.48(+0.36%)
Jun 21, 2019	136.48	137.34	135.56	135.80	2,583,745	-0.64(-0.47%)
Jun 20, 2019	136.30	136.72	135.23	136.44	1,039,800	+0.53(+0.39%)
Jun 19, 2019	134.76	136.28	134.76	135.91	1,126,719	+1.14(+0.85%)
Jun 18, 2019	134.35	135.81	134.10	134.77	1,482,480	+0.37(+0.27%)
Jun 17, 2019	134.74	134.94	134.17	134.40	916,045	-0.17(-0.13%)
Jun 14, 2019	134.19	135.05	133.39	134.57	1,253,779	+0.63(+0.47%)
Jun 13, 2019	134.28	134.51	133.17	133.94	1,682,179	-0.29(-0.21%)
Jun 12, 2019	134.05	135.02	133.98	134.23	1,144,462	+0.48(+0.36%)
Jun 11, 2019	134.47	134.53	133.31	133.75	1,080,211	-0.12(-0.09%)
Jun 10, 2019	133.90	134.38	133.48	133.86	1,324,605	-0.19(-0.14%)
Jun 07, 2019	132.62	134.49	132.62	134.05	1,403,028	+1.21(+0.91%)
Jun 06, 2019	133.31	133.44	132.27	132.84	2,015,341	-0.76(-0.57%)
Jun 05, 2019	132.02	133.61	131.89	133.60	1,654,182	+2.05(+1.56%)
Jun 04, 2019	131.38	131.77	130.71	131.55	1,697,501	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.