Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.490	6.559	6.490	6.515	25,014	+0.02(+0.29%)
Jun 27, 2019	6.490	6.527	6.490	6.496	25,001	+0.01(+0.19%)
Jun 26, 2019	6.484	6.527	6.484	6.484	25,740	-0.02(-0.29%)
Jun 25, 2019	6.502	6.527	6.490	6.502	46,971	-0.03(-0.38%)
Jun 24, 2019	6.515	6.559	6.515	6.527	65,119	+0.01(+0.10%)
Jun 21, 2019	6.559	6.590	6.521	6.521	46,204	-0.08(-1.14%)
Jun 20, 2019	6.559	6.628	6.546	6.597	99,360	+0.04(+0.67%)
Jun 19, 2019	6.559	6.559	6.509	6.553	32,225	+0.01(+0.10%)
Jun 18, 2019	6.590	6.590	6.540	6.546	40,870	+0.01(+0.10%)
Jun 17, 2019	6.565	6.571	6.534	6.540	22,100	-0.01(-0.10%)
Jun 14, 2019	6.553	6.565	6.484	6.546	38,556	+0.01(+0.19%)
Jun 13, 2019	6.546	6.565	6.478	6.534	31,764	+0.00(+0.00%)
Jun 12, 2019	6.559	6.561	6.490	6.534	21,286	+0.01(+0.10%)
Jun 11, 2019	6.540	6.553	6.452	6.527	14,917	+0.04(+0.58%)
Jun 10, 2019	6.484	6.534	6.459	6.490	40,511	-0.03(-0.48%)
Jun 07, 2019	6.509	6.559	6.465	6.521	24,854	+0.06(+0.97%)
Jun 06, 2019	6.421	6.465	6.415	6.458	50,014	+0.01(+0.19%)
Jun 05, 2019	6.396	6.458	6.383	6.446	27,732	+0.08(+1.28%)
Jun 04, 2019	6.399	6.399	6.358	6.364	29,368	+0.01(+0.17%)
Jun 03, 2019	6.339	6.415	6.302	6.353	56,173	+0.01(+0.19%)
May 31, 2019	6.314	6.389	6.289	6.342	45,726	+0.01(+0.14%)
May 30, 2019	6.314	6.396	6.289	6.333	28,562	+0.01(+0.20%)
May 29, 2019	6.333	6.383	6.276	6.320	59,032	-0.02(-0.30%)
May 28, 2019	6.415	6.484	6.339	6.339	48,301	-0.08(-1.17%)
May 24, 2019	6.465	6.490	6.308	6.415	114,874	-0.03(-0.39%)
May 23, 2019	6.546	6.553	6.402	6.440	108,512	-0.11(-1.63%)
May 22, 2019	6.571	6.584	6.540	6.546	34,771	-0.01(-0.10%)
May 21, 2019	6.516	6.589	6.516	6.553	35,302	+0.04(+0.66%)
May 20, 2019	6.504	6.553	6.497	6.510	35,948	-0.02(-0.28%)
May 17, 2019	6.510	6.608	6.510	6.528	47,474	-0.04(-0.56%)
May 16, 2019	6.663	6.700	6.549	6.565	103,453	-0.12(-1.83%)
May 15, 2019	6.596	6.730	6.596	6.687	30,241	+0.06(+0.93%)
May 14, 2019	6.779	6.810	6.510	6.626	204,051	-0.27(-3.91%)
May 13, 2019	6.908	6.908	6.854	6.896	44,304	+0.02(+0.36%)
May 10, 2019	6.749	6.877	6.743	6.871	36,380	+0.12(+1.82%)
May 09, 2019	6.724	6.767	6.724	6.749	25,019	-0.01(-0.18%)
May 08, 2019	6.767	6.835	6.749	6.761	24,264	-0.06(-0.81%)
May 07, 2019	6.847	6.890	6.779	6.816	34,184	-0.04(-0.54%)
May 06, 2019	6.816	6.865	6.810	6.853	15,100	+0.01(+0.18%)
May 03, 2019	6.884	6.923	6.835	6.841	59,546	-0.04(-0.62%)
May 02, 2019	6.945	6.961	6.880	6.884	26,517	-0.06(-0.79%)
May 01, 2019	6.963	6.969	6.914	6.939	35,542	-0.04(-0.53%)
Apr 30, 2019	6.902	6.976	6.902	6.976	32,463	-0.01(-0.18%)
Apr 29, 2019	6.982	6.988	6.859	6.988	43,253	+0.01(+0.09%)
Apr 26, 2019	6.884	6.988	6.884	6.982	54,815	+0.10(+1.42%)
Apr 25, 2019	6.896	6.914	6.828	6.884	41,635	+0.02(+0.36%)
Apr 24, 2019	6.890	6.890	6.849	6.859	20,464	-0.02(-0.27%)
Apr 23, 2019	6.841	6.889	6.841	6.877	32,502	-0.01(-0.09%)
Apr 22, 2019	6.865	6.890	6.863	6.884	21,839	+0.03(+0.45%)
Apr 18, 2019	6.822	6.868	6.822	6.853	40,295	+0.00(+0.00%)
Apr 17, 2019	6.847	6.865	6.841	6.853	22,430	-0.01(-0.09%)
Apr 16, 2019	6.902	6.902	6.859	6.859	41,862	-0.04(-0.62%)
Apr 15, 2019	6.896	6.902	6.841	6.902	16,725	+0.00(+0.00%)
Apr 12, 2019	6.853	6.902	6.853	6.902	38,175	+0.04(+0.54%)
Apr 11, 2019	6.859	6.871	6.835	6.865	33,453	+0.03(+0.45%)
Apr 10, 2019	6.835	6.859	6.835	6.835	16,855	+0.01(+0.18%)
Apr 09, 2019	6.816	6.835	6.779	6.822	27,252	+0.03(+0.45%)
Apr 08, 2019	6.755	6.835	6.755	6.792	27,634	+0.01(+0.18%)
Apr 05, 2019	6.761	6.779	6.743	6.779	61,178	+0.04(+0.55%)
Apr 04, 2019	6.736	6.755	6.732	6.743	18,518	-0.02(-0.27%)
Apr 03, 2019	6.718	6.761	6.707	6.761	43,103	+0.06(+0.91%)
Apr 02, 2019	6.694	6.736	6.682	6.700	24,577	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.