Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.44	54.58	51.69	52.60	3,056,100	-1.37(-2.54%)
Jun 27, 2019	54.27	55.19	53.30	53.97	1,179,799	-0.13(-0.24%)
Jun 26, 2019	58.30	58.74	53.78	54.10	6,086,208	-8.33(-13.34%)
Jun 25, 2019	63.56	64.94	62.27	62.43	920,995	-0.86(-1.36%)
Jun 24, 2019	63.07	64.89	62.74	63.29	1,265,178	+0.29(+0.46%)
Jun 21, 2019	59.05	63.05	58.01	63.00	1,867,500	+3.62(+6.10%)
Jun 20, 2019	59.55	59.99	58.43	59.38	971,437	+0.83(+1.42%)
Jun 19, 2019	56.46	58.72	55.72	58.55	876,361	+2.25(+4.00%)
Jun 18, 2019	54.80	57.28	54.25	56.30	1,381,238	+2.06(+3.80%)
Jun 17, 2019	54.55	56.04	53.52	54.24	1,330,360	+0.26(+0.48%)
Jun 14, 2019	55.00	57.74	51.30	53.98	3,009,200	-3.54(-6.15%)
Jun 13, 2019	54.92	57.76	54.91	57.52	1,335,053	+2.70(+4.93%)
Jun 12, 2019	55.30	55.89	53.69	54.82	987,549	-0.99(-1.77%)
Jun 11, 2019	57.90	57.95	55.54	55.81	1,309,553	-1.43(-2.50%)
Jun 10, 2019	60.15	60.95	57.00	57.24	871,378	-2.73(-4.55%)
Jun 07, 2019	59.62	60.37	59.16	59.97	370,100	+0.70(+1.18%)
Jun 06, 2019	59.95	60.22	58.27	59.27	578,808	-0.81(-1.35%)
Jun 05, 2019	60.11	60.25	58.22	60.08	723,388	+0.25(+0.42%)
Jun 04, 2019	58.95	60.14	58.74	59.83	1,324,542	+1.37(+2.34%)
Jun 03, 2019	61.64	62.04	57.81	58.46	880,438	-2.32(-3.82%)
May 31, 2019	61.00	61.90	60.30	60.78	642,900	-1.31(-2.11%)
May 30, 2019	61.68	63.00	61.57	62.09	580,874	+0.90(+1.47%)
May 29, 2019	60.68	61.89	59.60	61.19	713,996	+0.22(+0.36%)
May 28, 2019	60.18	61.57	59.60	60.97	929,036	+1.04(+1.74%)
May 24, 2019	58.45	60.85	58.23	59.93	511,300	+1.85(+3.19%)
May 23, 2019	57.47	58.29	56.61	58.08	557,029	-0.09(-0.15%)
May 22, 2019	57.96	59.10	57.09	58.17	522,142	-0.14(-0.24%)
May 21, 2019	57.20	58.44	56.51	58.31	342,559	+1.56(+2.75%)
May 20, 2019	58.00	58.67	56.69	56.75	579,476	-1.82(-3.11%)
May 17, 2019	60.50	61.26	58.51	58.57	761,600	-2.22(-3.65%)
May 16, 2019	58.19	62.50	58.19	60.79	1,389,363	+2.83(+4.88%)
May 15, 2019	57.00	58.06	56.56	57.96	397,218	+0.92(+1.61%)
May 14, 2019	55.19	57.45	55.13	57.04	675,752	+2.47(+4.53%)
May 13, 2019	57.49	58.34	54.55	54.57	765,361	-4.26(-7.24%)
May 10, 2019	57.80	59.50	57.41	58.83	503,700	+0.70(+1.20%)
May 09, 2019	57.07	59.09	54.75	58.13	991,494	+0.16(+0.28%)
May 08, 2019	55.54	60.12	55.00	57.97	1,040,037	+2.46(+4.43%)
May 07, 2019	55.79	56.48	54.28	55.51	761,747	-0.94(-1.67%)
May 06, 2019	54.03	56.83	53.85	56.45	440,325	+1.27(+2.30%)
May 03, 2019	54.48	55.21	53.26	55.18	648,500	+1.34(+2.49%)
May 02, 2019	53.45	53.99	52.60	53.84	441,191	+0.40(+0.75%)
May 01, 2019	55.79	56.00	53.41	53.44	463,235	-1.96(-3.54%)
Apr 30, 2019	55.39	55.95	53.60	55.40	681,335	+0.02(+0.04%)
Apr 29, 2019	56.44	56.79	55.01	55.38	255,731	-1.17(-2.07%)
Apr 26, 2019	57.00	58.05	56.25	56.55	588,600	+0.07(+0.12%)
Apr 25, 2019	55.31	57.20	55.00	56.48	392,637	+1.06(+1.91%)
Apr 24, 2019	56.46	57.02	55.18	55.42	386,257	-1.00(-1.77%)
Apr 23, 2019	54.08	56.92	53.47	56.42	557,607	+2.45(+4.54%)
Apr 22, 2019	54.74	55.76	53.36	53.97	728,982	-0.88(-1.60%)
Apr 18, 2019	56.35	56.99	52.55	54.85	1,259,000	-1.74(-3.07%)
Apr 17, 2019	58.78	58.78	55.51	56.59	709,413	-2.95(-4.95%)
Apr 16, 2019	57.97	59.54	57.48	59.54	605,015	+2.10(+3.66%)
Apr 15, 2019	58.91	59.19	56.77	57.44	500,421	-1.58(-2.68%)
Apr 12, 2019	59.81	59.95	58.07	59.02	577,800	-0.06(-0.10%)
Apr 11, 2019	59.06	59.53	58.51	59.08	425,251	+0.03(+0.05%)
Apr 10, 2019	57.97	59.07	57.63	59.05	501,161	+1.49(+2.59%)
Apr 09, 2019	58.44	59.40	57.33	57.56	508,678	-0.95(-1.62%)
Apr 08, 2019	58.71	58.88	57.31	58.51	461,137	-0.50(-0.85%)
Apr 05, 2019	57.33	59.72	57.07	59.01	649,300	+1.77(+3.09%)
Apr 04, 2019	57.59	58.39	56.50	57.24	675,123	-0.52(-0.90%)
Apr 03, 2019	54.46	57.92	54.32	57.76	937,680	+3.71(+6.86%)
Apr 02, 2019	52.87	54.20	52.87	54.05	361,026	+1.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.