Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.04	15.36	15.04	15.32	153,392	+0.24(+1.56%)
Jun 27, 2019	15.09	15.26	14.85	15.09	15,049	-0.05(-0.36%)
Jun 26, 2019	15.24	15.27	14.74	15.14	6,779	+0.05(+0.30%)
Jun 25, 2019	15.13	15.25	15.03	15.10	4,818	-0.12(-0.77%)
Jun 24, 2019	15.03	15.27	14.99	15.22	11,581	-0.14(-0.88%)
Jun 21, 2019	15.03	15.35	14.85	15.35	17,154	+0.08(+0.53%)
Jun 20, 2019	14.92	15.34	13.96	15.27	6,134	+0.04(+0.24%)
Jun 19, 2019	14.27	15.32	14.02	15.23	6,866	-0.05(-0.35%)
Jun 18, 2019	15.32	15.36	15.18	15.29	6,227	-0.06(-0.41%)
Jun 17, 2019	14.73	15.35	14.73	15.35	17,487	+0.80(+5.46%)
Jun 14, 2019	14.82	14.91	14.56	14.56	10,845	-0.30(-2.01%)
Jun 13, 2019	14.60	14.88	14.60	14.85	5,535	+0.40(+2.75%)
Jun 12, 2019	14.37	14.82	14.34	14.46	7,744	+0.00(+0.00%)
Jun 11, 2019	14.45	14.60	14.22	14.46	22,858	-0.04(-0.25%)
Jun 10, 2019	14.32	14.55	14.10	14.49	17,018	+0.07(+0.50%)
Jun 07, 2019	14.55	14.55	14.08	14.42	4,648	-0.08(-0.56%)
Jun 06, 2019	14.49	14.55	14.06	14.50	10,934	+0.09(+0.63%)
Jun 05, 2019	14.45	14.49	14.06	14.41	3,548	+0.00(+0.00%)
Jun 04, 2019	14.20	14.52	13.94	14.41	6,527	+0.12(+0.82%)
Jun 03, 2019	14.86	14.86	13.97	14.29	6,693	-0.03(-0.19%)
May 31, 2019	14.24	14.55	14.24	14.32	5,201	-0.23(-1.55%)
May 30, 2019	14.49	14.55	14.09	14.55	4,975	+0.10(+0.69%)
May 29, 2019	14.11	14.51	14.11	14.45	7,324	+0.25(+1.78%)
May 28, 2019	14.19	14.29	13.97	14.20	25,178	-0.12(-0.82%)
May 24, 2019	14.06	14.39	13.82	14.31	11,205	+0.19(+1.34%)
May 23, 2019	14.31	14.31	13.96	14.12	5,145	-0.12(-0.82%)
May 22, 2019	14.11	14.32	14.11	14.24	5,842	+0.12(+0.83%)
May 21, 2019	14.24	14.41	14.04	14.12	4,643	-0.30(-2.06%)
May 20, 2019	14.11	14.46	14.02	14.42	6,531	+0.16(+1.14%)
May 17, 2019	14.20	14.42	14.20	14.26	4,105	-0.16(-1.13%)
May 16, 2019	14.05	14.42	14.05	14.42	14,440	+0.15(+1.07%)
May 15, 2019	14.87	14.87	14.01	14.27	6,660	-0.06(-0.44%)
May 14, 2019	14.24	14.60	14.06	14.33	7,083	-0.01(-0.06%)
May 13, 2019	14.07	14.85	14.07	14.34	6,104	-0.44(-2.99%)
May 10, 2019	14.51	14.83	14.40	14.78	7,988	+0.08(+0.55%)
May 09, 2019	14.47	15.13	14.42	14.70	6,132	-0.01(-0.06%)
May 08, 2019	14.52	14.83	14.51	14.71	4,977	+0.22(+1.49%)
May 07, 2019	14.94	14.94	14.45	14.49	5,718	-0.26(-1.77%)
May 06, 2019	14.44	15.12	13.76	14.75	4,993	-0.02(-0.12%)
May 03, 2019	14.84	14.87	14.42	14.77	4,437	-0.10(-0.67%)
May 02, 2019	15.11	15.16	14.61	14.87	15,633	+0.00(+0.00%)
May 01, 2019	15.02	15.08	14.87	14.87	3,726	-0.08(-0.54%)
Apr 30, 2019	15.12	15.55	14.87	14.95	40,184	-0.19(-1.25%)
Apr 29, 2019	15.02	15.29	14.87	15.14	9,067	+0.01(+0.06%)
Apr 26, 2019	14.88	15.13	14.87	15.13	3,772	+0.16(+1.08%)
Apr 25, 2019	15.03	15.03	14.97	14.97	1,817	+0.01(+0.06%)
Apr 24, 2019	15.21	15.21	14.87	14.96	2,167	-0.16(-1.07%)
Apr 23, 2019	15.09	15.12	14.87	15.12	5,209	+0.20(+1.33%)
Apr 22, 2019	15.10	15.14	14.93	14.93	1,625	-0.39(-2.53%)
Apr 18, 2019	14.99	15.32	14.99	15.31	3,772	+0.17(+1.13%)
Apr 17, 2019	15.30	15.32	14.88	15.14	13,065	+0.14(+0.90%)
Apr 16, 2019	15.35	15.35	15.01	15.01	4,760	-0.14(-0.89%)
Apr 15, 2019	15.15	15.37	14.87	15.14	3,319	+0.01(+0.06%)
Apr 12, 2019	15.32	15.35	15.13	15.13	3,439	-0.41(-2.67%)
Apr 11, 2019	15.68	15.72	14.95	15.55	4,800	-0.14(-0.92%)
Apr 10, 2019	15.56	15.77	15.42	15.69	5,085	+0.26(+1.69%)
Apr 09, 2019	14.66	15.43	14.25	15.43	6,676	+0.77(+5.22%)
Apr 08, 2019	14.42	14.67	14.39	14.66	18,296	+0.24(+1.69%)
Apr 05, 2019	14.20	14.47	14.20	14.42	23,632	+0.21(+1.46%)
Apr 04, 2019	13.91	14.23	13.91	14.21	1,865	+0.41(+3.00%)
Apr 03, 2019	14.03	14.03	13.80	13.80	1,138	-0.20(-1.42%)
Apr 02, 2019	13.65	14.11	13.37	14.00	3,197	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.