Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Jun 20, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
May 17, 2019	0.3470	0.3636	0.3346	0.3400	25,900	-0.01(-2.83%)
May 16, 2019	0.3360	0.3499	0.3000	0.3499	17,550	+0.07(+24.96%)
May 15, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.05(+21.74%)
May 13, 2019		0.2300	0.2300	0.2300	0	-0.12(-33.91%)
May 07, 2019		0.3480	0.3480	0.3480	0	-0.00(-0.57%)
Apr 25, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 17, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.03%)
Apr 11, 2019		0.3001	0.3001	0.3001	0	+0.05(+20.04%)
Apr 10, 2019	0.3760	0.3760	0.2500	0.2500	427	-0.10(-28.57%)
Apr 09, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.08(+29.63%)
Apr 04, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.