Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,703	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.42	67.49	67.42	67.49	37,373	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,054	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,697	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,723	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.39	25,043	+0.01(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.