Consol Energy Inc (NY: CEIX )

97.70 +3.37 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.26 25.12 24.22 24.75 773,574 +0.52(+2.15%)
Jun 27, 2019 23.89 24.26 23.43 24.23 175,579 +0.46(+1.96%)
Jun 26, 2019 23.61 24.00 23.18 23.76 237,558 +0.31(+1.31%)
Jun 25, 2019 24.48 24.56 23.38 23.46 222,599 -1.10(-4.47%)
Jun 24, 2019 25.30 25.39 24.50 24.55 315,549 -0.81(-3.19%)
Jun 21, 2019 24.62 25.47 24.62 25.36 800,776 +0.55(+2.21%)
Jun 20, 2019 25.07 25.43 24.81 24.82 298,578 +0.27(+1.10%)
Jun 19, 2019 24.34 24.96 24.27 24.55 296,161 +0.32(+1.31%)
Jun 18, 2019 23.88 25.12 23.88 24.23 309,671 +0.59(+2.48%)
Jun 17, 2019 23.29 23.89 23.20 23.64 395,170 +0.30(+1.27%)
Jun 14, 2019 23.58 23.68 23.05 23.35 315,665 -0.40(-1.68%)
Jun 13, 2019 24.14 24.29 23.54 23.75 425,639 -0.29(-1.20%)
Jun 12, 2019 24.52 24.87 23.90 24.03 209,636 -0.98(-3.90%)
Jun 11, 2019 24.82 25.49 24.82 25.01 232,149 +0.36(+1.47%)
Jun 10, 2019 24.74 25.29 24.60 24.65 181,250 -0.10(-0.41%)
Jun 07, 2019 24.55 25.11 24.28 24.75 178,153 +0.19(+0.76%)
Jun 06, 2019 24.74 24.82 24.09 24.56 357,229 -0.03(-0.11%)
Jun 05, 2019 25.62 25.77 24.50 24.59 242,316 -0.93(-3.64%)
Jun 04, 2019 25.16 25.87 24.98 25.52 243,411 +0.70(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.