Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	189.89	192.79	188.69	191.54	682,700	+2.59(+1.37%)
Jun 27, 2019	186.29	189.25	186.29	188.95	455,544	+2.10(+1.12%)
Jun 26, 2019	192.23	192.23	185.55	186.85	709,397	-5.46(-2.84%)
Jun 25, 2019	192.05	192.96	191.77	192.31	469,522	+0.54(+0.28%)
Jun 24, 2019	191.38	192.64	191.30	191.77	351,759	-0.06(-0.03%)
Jun 21, 2019	191.75	192.90	190.38	191.83	1,127,500	+0.21(+0.11%)
Jun 20, 2019	191.06	192.06	189.60	191.62	609,179	+1.89(+1.00%)
Jun 19, 2019	188.37	190.38	188.20	189.73	451,104	+1.62(+0.86%)
Jun 18, 2019	189.07	190.66	187.33	188.11	454,047	-0.17(-0.09%)
Jun 17, 2019	190.05	190.72	187.75	188.28	381,745	-2.05(-1.08%)
Jun 14, 2019	189.00	190.56	187.72	190.33	364,100	+1.62(+0.86%)
Jun 13, 2019	188.58	188.78	186.85	188.71	356,471	+0.60(+0.32%)
Jun 12, 2019	187.96	189.34	187.63	188.11	418,534	-0.20(-0.11%)
Jun 11, 2019	188.89	189.54	187.65	188.31	427,485	+0.00(+0.00%)
Jun 10, 2019	187.39	188.82	186.94	188.31	729,080	+1.43(+0.77%)
Jun 07, 2019	183.97	188.17	183.97	186.88	583,700	+3.41(+1.86%)
Jun 06, 2019	183.55	183.83	181.35	183.47	321,155	+0.62(+0.34%)
Jun 05, 2019	179.48	183.01	178.85	182.85	512,017	+3.63(+2.03%)
Jun 04, 2019	178.87	179.27	175.20	179.22	396,077	+1.16(+0.65%)
Jun 03, 2019	175.79	178.26	175.23	178.06	507,281	+2.56(+1.46%)
May 31, 2019	176.13	177.18	175.42	175.50	417,600	-2.19(-1.23%)
May 30, 2019	176.42	177.84	175.77	177.69	241,201	+2.00(+1.14%)
May 29, 2019	175.95	176.46	174.31	175.69	346,295	-1.02(-0.58%)
May 28, 2019	177.66	178.15	176.24	176.71	788,592	-1.02(-0.57%)
May 24, 2019	178.80	178.92	176.64	177.73	307,800	-0.10(-0.06%)
May 23, 2019	178.66	179.07	176.64	177.83	534,067	-2.19(-1.22%)
May 22, 2019	177.99	180.05	177.08	180.02	416,000	+1.71(+0.96%)
May 21, 2019	176.97	178.53	176.97	178.31	291,711	+1.94(+1.10%)
May 20, 2019	175.65	176.57	174.99	176.37	556,721	+0.37(+0.21%)
May 17, 2019	176.77	177.63	175.75	176.00	508,900	-2.06(-1.16%)
May 16, 2019	175.66	178.26	175.66	178.06	586,999	+2.52(+1.44%)
May 15, 2019	174.45	176.37	174.45	175.54	377,254	+0.16(+0.09%)
May 14, 2019	173.46	176.71	173.37	175.38	512,921	+1.68(+0.97%)
May 13, 2019	174.33	175.38	173.50	173.70	648,022	-2.95(-1.67%)
May 10, 2019	174.52	176.92	172.29	176.65	411,400	+1.65(+0.94%)
May 09, 2019	174.00	175.44	172.82	175.00	367,663	-0.51(-0.29%)
May 08, 2019	174.44	176.54	172.85	175.51	480,553	+1.10(+0.63%)
May 07, 2019	177.18	177.93	173.49	174.41	579,354	-4.22(-2.36%)
May 06, 2019	177.49	179.51	177.28	178.63	662,071	-1.14(-0.63%)
May 03, 2019	179.34	180.85	178.29	179.77	473,900	+1.27(+0.71%)
May 02, 2019	175.15	178.59	174.49	178.50	816,493	+3.13(+1.78%)
May 01, 2019	177.05	180.28	175.15	175.37	1,067,536	-8.97(-4.87%)
Apr 30, 2019	181.32	184.43	181.06	184.34	789,035	+2.82(+1.55%)
Apr 29, 2019	181.60	182.98	180.17	181.52	526,157	-0.03(-0.02%)
Apr 26, 2019	180.71	182.11	179.60	181.55	563,400	+1.38(+0.77%)
Apr 25, 2019	178.26	180.24	177.23	180.17	505,112	+0.61(+0.34%)
Apr 24, 2019	179.70	182.31	178.87	179.56	451,180	-0.44(-0.24%)
Apr 23, 2019	177.57	180.07	177.06	180.00	459,591	+2.74(+1.55%)
Apr 22, 2019	177.31	178.34	176.25	177.26	310,248	-0.11(-0.06%)
Apr 18, 2019	178.53	178.53	175.03	177.37	550,800	+0.47(+0.27%)
Apr 17, 2019	182.00	182.00	175.60	176.90	887,822	-4.31(-2.38%)
Apr 16, 2019	181.42	181.68	180.63	181.21	387,332	+0.47(+0.26%)
Apr 15, 2019	180.47	181.01	177.83	180.74	268,307	+0.02(+0.01%)
Apr 12, 2019	180.84	181.89	179.99	180.72	426,200	+0.95(+0.53%)
Apr 11, 2019	179.20	180.37	178.95	179.77	373,454	+0.73(+0.41%)
Apr 10, 2019	178.37	179.24	177.76	179.04	410,167	+1.01(+0.57%)
Apr 09, 2019	178.02	178.12	176.67	178.03	364,650	-0.42(-0.24%)
Apr 08, 2019	178.24	178.67	176.69	178.45	375,966	+0.37(+0.21%)
Apr 05, 2019	178.52	179.25	177.81	178.08	467,900	-0.43(-0.24%)
Apr 04, 2019	178.12	179.03	176.87	178.51	371,163	+0.69(+0.39%)
Apr 03, 2019	178.42	179.39	176.23	177.82	717,885	+0.62(+0.35%)
Apr 02, 2019	176.78	178.10	175.62	177.20	696,062	+1.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.