Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.95	97.95	97.95	97.95	0	-0.22(-0.23%)
Jun 29, 2020	98.06	98.18	98.06	98.18	240	+0.18(+0.19%)
Jun 26, 2020	98.08	98.08	97.99	97.99	700	+0.36(+0.36%)
Jun 25, 2020	97.64	97.64	97.64	97.64	0	-0.02(-0.02%)
Jun 24, 2020	97.66	97.66	97.66	97.66	0	+0.20(+0.21%)
Jun 23, 2020	97.46	97.46	97.46	97.46	0	-0.03(-0.03%)
Jun 22, 2020	97.67	97.67	97.49	97.49	100	-0.08(-0.08%)
Jun 19, 2020	97.56	97.56	97.56	97.56	0	+0.03(+0.03%)
Jun 18, 2020	97.57	97.61	97.53	97.53	501	+0.22(+0.22%)
Jun 17, 2020	97.31	97.31	97.31	97.31	0	+0.12(+0.13%)
Jun 16, 2020	97.19	97.34	97.19	97.19	300	-0.24(-0.25%)
Jun 15, 2020	97.43	97.43	97.43	97.43	37	-0.04(-0.05%)
Jun 12, 2020	97.47	97.47	97.47	97.47	100	-0.23(-0.24%)
Jun 11, 2020	97.71	97.71	97.71	97.71	0	+0.57(+0.58%)
Jun 10, 2020	97.14	97.14	97.14	97.14	20	+0.79(+0.82%)
Jun 09, 2020	96.45	96.45	96.35	96.35	100	+0.43(+0.45%)
Jun 08, 2020	95.73	95.92	95.73	95.92	186	+0.13(+0.14%)
Jun 05, 2020	95.47	95.78	95.46	95.78	400	-0.73(-0.75%)
Jun 04, 2020	96.51	96.51	96.51	96.51	0	-0.39(-0.41%)
Jun 03, 2020	97.51	97.51	96.90	96.90	342	-0.73(-0.75%)
Jun 02, 2020	97.64	97.64	97.64	97.64	0	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.