Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 42.11 43.49 41.15 43.17 1,504,683 +1.14(+2.71%)
Jun 29, 2020 42.50 42.99 41.78 42.03 1,716,319 +0.88(+2.14%)
Jun 26, 2020 42.44 42.67 40.55 41.15 1,530,100 -1.53(-3.58%)
Jun 25, 2020 41.97 43.65 41.90 42.68 904,532 +0.25(+0.59%)
Jun 24, 2020 43.61 43.83 41.83 42.43 1,170,736 -1.67(-3.79%)
Jun 23, 2020 44.75 45.07 43.96 44.10 916,230 -0.31(-0.70%)
Jun 22, 2020 44.05 44.98 43.91 44.41 2,010,984 +0.13(+0.29%)
Jun 19, 2020 45.71 46.17 44.28 44.28 1,844,200 -0.49(-1.09%)
Jun 18, 2020 44.91 46.04 44.48 44.77 2,101,515 -0.82(-1.80%)
Jun 17, 2020 45.88 46.63 44.81 45.59 1,377,268 -0.37(-0.81%)
Jun 16, 2020 47.33 47.39 45.09 45.96 1,714,514 +0.61(+1.35%)
Jun 15, 2020 42.25 45.68 42.12 45.35 1,606,451 +1.79(+4.11%)
Jun 12, 2020 44.79 44.79 42.66 43.56 1,911,400 +0.94(+2.21%)
Jun 11, 2020 43.03 44.74 42.50 42.62 1,684,364 -3.21(-7.00%)
Jun 10, 2020 47.01 47.02 45.41 45.83 2,043,455 -1.14(-2.43%)
Jun 09, 2020 48.58 48.87 46.08 46.97 1,711,171 -2.45(-4.96%)
Jun 08, 2020 49.41 49.91 48.53 49.42 1,384,182 +1.50(+3.13%)
Jun 05, 2020 48.46 48.94 47.75 47.92 1,141,300 +0.77(+1.63%)
Jun 04, 2020 45.68 47.33 45.68 47.15 683,977 +0.97(+2.10%)
Jun 03, 2020 45.15 46.37 44.86 46.18 778,049 +1.48(+3.31%)
Jun 02, 2020 44.99 45.24 44.24 44.70 688,512 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.