Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.11	43.49	41.15	43.17	1,504,683	+1.14(+2.71%)
Jun 29, 2020	42.50	42.99	41.78	42.03	1,716,319	+0.88(+2.14%)
Jun 26, 2020	42.44	42.67	40.55	41.15	1,530,100	-1.53(-3.58%)
Jun 25, 2020	41.97	43.65	41.90	42.68	904,532	+0.25(+0.59%)
Jun 24, 2020	43.61	43.83	41.83	42.43	1,170,736	-1.67(-3.79%)
Jun 23, 2020	44.75	45.07	43.96	44.10	916,230	-0.31(-0.70%)
Jun 22, 2020	44.05	44.98	43.91	44.41	2,010,984	+0.13(+0.29%)
Jun 19, 2020	45.71	46.17	44.28	44.28	1,844,200	-0.49(-1.09%)
Jun 18, 2020	44.91	46.04	44.48	44.77	2,101,515	-0.82(-1.80%)
Jun 17, 2020	45.88	46.63	44.81	45.59	1,377,268	-0.37(-0.81%)
Jun 16, 2020	47.33	47.39	45.09	45.96	1,714,514	+0.61(+1.35%)
Jun 15, 2020	42.25	45.68	42.12	45.35	1,606,451	+1.79(+4.11%)
Jun 12, 2020	44.79	44.79	42.66	43.56	1,911,400	+0.94(+2.21%)
Jun 11, 2020	43.03	44.74	42.50	42.62	1,684,364	-3.21(-7.00%)
Jun 10, 2020	47.01	47.02	45.41	45.83	2,043,455	-1.14(-2.43%)
Jun 09, 2020	48.58	48.87	46.08	46.97	1,711,171	-2.45(-4.96%)
Jun 08, 2020	49.41	49.91	48.53	49.42	1,384,182	+1.50(+3.13%)
Jun 05, 2020	48.46	48.94	47.75	47.92	1,141,300	+0.77(+1.63%)
Jun 04, 2020	45.68	47.33	45.68	47.15	683,977	+0.97(+2.10%)
Jun 03, 2020	45.15	46.37	44.86	46.18	778,049	+1.48(+3.31%)
Jun 02, 2020	44.99	45.24	44.24	44.70	688,512	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.