Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.958	7.425	6.958	7.383	1,909,709	+0.25(+3.50%)
Jun 29, 2020	6.733	7.212	6.608	7.133	1,938,217	+0.55(+8.35%)
Jun 26, 2020	6.858	6.870	6.525	6.583	3,227,114	-0.54(-7.60%)
Jun 25, 2020	6.783	7.291	6.712	7.125	2,995,623	+0.27(+4.01%)
Jun 24, 2020	7.325	7.341	6.833	6.850	2,043,385	-0.70(-9.27%)
Jun 23, 2020	8.066	8.216	7.541	7.550	1,824,390	-0.22(-2.89%)
Jun 22, 2020	7.675	7.833	7.391	7.775	1,716,552	+0.06(+0.76%)
Jun 19, 2020	7.691	7.841	7.395	7.716	4,774,367	+0.01(+0.11%)
Jun 18, 2020	7.466	7.941	7.441	7.708	2,682,433	-0.03(-0.32%)
Jun 17, 2020	7.783	7.933	7.604	7.733	3,859,128	+0.18(+2.43%)
Jun 16, 2020	7.866	7.866	7.225	7.550	2,318,995	+0.32(+4.38%)
Jun 15, 2020	6.675	7.291	6.675	7.233	2,216,649	-0.07(-0.91%)
Jun 12, 2020	7.325	7.470	6.783	7.300	2,178,371	+0.56(+8.28%)
Jun 11, 2020	6.925	7.416	6.725	6.741	2,210,412	-0.92(-12.07%)
Jun 10, 2020	8.458	8.458	7.650	7.666	2,520,648	-0.82(-9.63%)
Jun 09, 2020	8.441	8.763	8.350	8.483	2,665,485	-0.45(-5.04%)
Jun 08, 2020	8.741	9.074	8.620	8.933	3,701,218	+0.72(+8.72%)
Jun 05, 2020	8.333	8.749	8.083	8.216	3,930,836	+0.59(+7.76%)
Jun 04, 2020	7.458	7.816	7.258	7.625	2,431,208	+0.12(+1.55%)
Jun 03, 2020	7.291	7.604	7.283	7.508	2,894,138	+0.52(+7.52%)
Jun 02, 2020	6.950	7.066	6.800	6.983	2,339,870	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.