Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.10	19.13	19.04	19.08	1,845	+0.02(+0.10%)
Jun 29, 2020	18.96	19.06	18.96	19.06	1,361	+0.24(+1.28%)
Jun 26, 2020	18.99	18.99	18.82	18.82	3,735	-0.27(-1.39%)
Jun 25, 2020	19.02	19.08	19.00	19.08	820	+0.09(+0.46%)
Jun 24, 2020	19.27	19.28	18.79	19.00	16,804	-0.49(-2.52%)
Jun 23, 2020	19.54	19.58	19.44	19.49	55,445	+0.13(+0.69%)
Jun 22, 2020	19.20	19.43	19.12	19.35	30,190	+0.18(+0.92%)
Jun 19, 2020	19.55	19.55	19.14	19.18	25,732	-0.24(-1.24%)
Jun 18, 2020	19.49	19.49	19.35	19.42	26,208	-0.08(-0.40%)
Jun 17, 2020	19.81	19.81	19.46	19.50	27,309	-0.09(-0.45%)
Jun 16, 2020	19.81	19.81	19.59	19.59	1,105	+0.20(+1.01%)
Jun 15, 2020	19.16	19.39	19.09	19.39	2,678	+0.17(+0.90%)
Jun 12, 2020	19.24	19.24	18.97	19.22	3,527	+0.33(+1.74%)
Jun 11, 2020	19.28	19.35	18.89	18.89	1,802	-1.06(-5.32%)
Jun 10, 2020	20.17	20.17	19.94	19.95	1,772	-0.18(-0.91%)
Jun 09, 2020	20.14	20.19	20.05	20.13	6,830	-0.33(-1.60%)
Jun 08, 2020	20.44	20.46	20.32	20.46	3,825	+0.15(+0.73%)
Jun 05, 2020	20.24	20.41	20.24	20.31	4,254	+0.52(+2.64%)
Jun 04, 2020	19.89	19.89	19.78	19.79	924	-0.18(-0.90%)
Jun 03, 2020	19.76	20.00	19.76	19.97	1,883	+0.46(+2.37%)
Jun 02, 2020	19.52	19.58	19.37	19.51	22,035	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.