Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.53	49.79	48.32	49.48	5,579,760	+0.61(+1.26%)
Jun 29, 2020	48.42	49.34	48.22	48.86	3,746,441	+0.98(+2.04%)
Jun 26, 2020	49.22	49.22	47.44	47.88	8,150,512	-1.56(-3.15%)
Jun 25, 2020	48.19	49.57	47.32	49.44	4,788,913	+1.44(+3.01%)
Jun 24, 2020	48.93	49.19	47.88	48.00	5,296,425	-1.28(-2.59%)
Jun 23, 2020	50.07	50.20	48.96	49.27	5,873,450	-0.07(-0.13%)
Jun 22, 2020	48.99	50.05	48.03	49.34	5,144,603	+0.35(+0.72%)
Jun 19, 2020	50.45	51.06	48.72	48.98	9,811,413	+0.02(+0.04%)
Jun 18, 2020	48.69	49.64	48.44	48.96	5,149,234	-0.18(-0.36%)
Jun 17, 2020	50.02	50.17	48.98	49.14	2,980,908	-0.34(-0.68%)
Jun 16, 2020	50.41	50.83	48.74	49.48	6,045,402	+1.06(+2.19%)
Jun 15, 2020	46.00	48.77	45.64	48.42	6,057,715	+0.91(+1.92%)
Jun 12, 2020	48.58	48.65	46.37	47.50	6,130,200	+0.96(+2.06%)
Jun 11, 2020	47.61	48.58	45.75	46.54	8,811,248	-3.45(-6.89%)
Jun 10, 2020	52.08	52.16	49.93	49.99	9,398,981	-2.10(-4.02%)
Jun 09, 2020	52.09	53.15	51.50	52.08	6,569,612	-1.03(-1.95%)
Jun 08, 2020	52.73	53.31	51.98	53.12	7,854,835	+0.84(+1.60%)
Jun 05, 2020	52.23	54.63	52.15	52.28	12,052,506	+1.08(+2.11%)
Jun 04, 2020	50.43	51.26	50.36	51.20	4,232,708	+0.37(+0.73%)
Jun 03, 2020	49.69	51.28	49.60	50.83	7,358,554	+1.80(+3.67%)
Jun 02, 2020	47.45	49.03	47.33	49.03	8,071,290	+1.65(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.