Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.04	42.63	41.97	42.43	1,567,504	-0.02(-0.06%)
Jun 29, 2020	43.03	43.07	42.32	42.45	2,754,505	+0.14(+0.33%)
Jun 26, 2020	42.92	42.97	42.21	42.31	1,054,785	-0.79(-1.83%)
Jun 25, 2020	42.68	43.15	42.38	43.10	1,234,135	+0.66(+1.57%)
Jun 24, 2020	42.82	43.18	42.31	42.43	1,546,442	-1.17(-2.69%)
Jun 23, 2020	43.70	44.00	43.60	43.61	1,342,997	-0.02(-0.06%)
Jun 22, 2020	43.62	43.81	43.37	43.63	1,272,836	+0.15(+0.34%)
Jun 19, 2020	43.58	43.80	43.21	43.48	1,830,172	+0.74(+1.73%)
Jun 18, 2020	42.87	43.14	42.40	42.74	1,118,721	-0.88(-2.02%)
Jun 17, 2020	43.58	43.85	43.39	43.62	2,833,930	+1.17(+2.76%)
Jun 16, 2020	42.83	42.92	42.26	42.45	4,718,668	+0.41(+0.97%)
Jun 15, 2020	41.76	42.27	41.30	42.04	2,369,619	+0.53(+1.28%)
Jun 12, 2020	42.15	42.25	41.05	41.51	1,758,337	+0.38(+0.93%)
Jun 11, 2020	42.81	42.89	41.02	41.13	2,319,652	-1.70(-3.98%)
Jun 10, 2020	42.68	43.02	42.53	42.83	2,530,501	+0.57(+1.36%)
Jun 09, 2020	42.02	42.63	41.96	42.26	1,804,962	+0.03(+0.08%)
Jun 08, 2020	41.67	42.24	41.44	42.23	1,978,325	+0.59(+1.42%)
Jun 05, 2020	41.81	41.88	41.51	41.64	1,297,003	+0.12(+0.30%)
Jun 04, 2020	41.28	41.89	41.13	41.51	3,112,490	+0.31(+0.75%)
Jun 03, 2020	41.20	41.50	41.03	41.20	1,934,967	-0.26(-0.62%)
Jun 02, 2020	41.05	41.52	40.90	41.46	3,198,687	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.