Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.82	15.29	14.49	15.22	2,619,688	+0.19(+1.26%)
Jun 29, 2020	14.95	15.29	14.41	15.03	3,120,219	+0.33(+2.24%)
Jun 26, 2020	15.66	15.97	14.57	14.70	10,622,000	-1.11(-7.02%)
Jun 25, 2020	16.00	16.34	15.54	15.81	2,766,567	-0.37(-2.29%)
Jun 24, 2020	16.84	17.11	16.15	16.18	2,023,152	-0.99(-5.77%)
Jun 23, 2020	17.53	17.69	16.82	17.17	1,635,819	-0.11(-0.64%)
Jun 22, 2020	16.86	17.64	16.69	17.28	1,573,819	+0.36(+2.13%)
Jun 19, 2020	18.30	18.35	16.75	16.92	2,468,300	-1.03(-5.74%)
Jun 18, 2020	17.12	18.22	17.11	17.95	1,869,822	+0.54(+3.10%)
Jun 17, 2020	18.27	18.32	17.32	17.41	1,624,999	-0.94(-5.12%)
Jun 16, 2020	18.33	18.48	17.49	18.35	2,103,370	+1.12(+6.50%)
Jun 15, 2020	16.58	17.49	16.33	17.23	1,971,925	-0.20(-1.15%)
Jun 12, 2020	18.55	18.59	16.79	17.43	2,210,800	-0.06(-0.34%)
Jun 11, 2020	17.56	17.65	16.76	17.49	2,366,073	-1.16(-6.22%)
Jun 10, 2020	19.42	19.86	18.20	18.65	1,656,311	-0.85(-4.36%)
Jun 09, 2020	20.70	20.80	19.40	19.50	2,362,006	-1.79(-8.41%)
Jun 08, 2020	21.87	21.90	21.10	21.29	1,629,805	+0.36(+1.72%)
Jun 05, 2020	22.37	22.60	20.84	20.93	1,548,000	+0.47(+2.30%)
Jun 04, 2020	19.53	20.50	19.21	20.46	2,600,690	+0.82(+4.18%)
Jun 03, 2020	18.51	19.81	18.46	19.64	2,184,168	+1.65(+9.17%)
Jun 02, 2020	17.62	18.07	17.13	17.99	1,872,869	+0.67(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.