Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7944 | 0.8500 | 0.7624 | 0.8300 | 974,428 | +0.02(+2.47%) |
Jun 29, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.8100 | 715,963 | +0.06(+7.97%) |
Jun 26, 2020 | 0.7000 | 0.7800 | 0.6660 | 0.7502 | 10,313,800 | +0.05(+7.31%) |
Jun 25, 2020 | 0.7256 | 0.7299 | 0.6600 | 0.6991 | 1,517,548 | -0.02(-3.31%) |
Jun 24, 2020 | 0.7938 | 0.8050 | 0.7101 | 0.7230 | 1,566,625 | -0.04(-5.51%) |
Jun 23, 2020 | 0.7900 | 0.7919 | 0.7633 | 0.7652 | 969,464 | -0.00(-0.30%) |
Jun 22, 2020 | 0.7896 | 0.7896 | 0.7500 | 0.7675 | 746,011 | +0.01(+1.52%) |
Jun 19, 2020 | 0.7820 | 0.8000 | 0.7500 | 0.7560 | 1,048,200 | -0.04(-5.17%) |
Jun 18, 2020 | 0.8105 | 0.8259 | 0.7800 | 0.7972 | 800,383 | -0.02(-2.26%) |
Jun 17, 2020 | 0.8400 | 0.8700 | 0.8052 | 0.8156 | 356,851 | -0.02(-2.39%) |
Jun 16, 2020 | 0.8700 | 0.8700 | 0.8040 | 0.8356 | 382,233 | -0.00(-0.17%) |
Jun 15, 2020 | 0.8400 | 0.8400 | 0.8030 | 0.8370 | 371,898 | +0.01(+0.69%) |
Jun 12, 2020 | 0.8480 | 0.8504 | 0.8100 | 0.8313 | 445,800 | +0.03(+3.91%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7800 | 0.8000 | 1,008,604 | -0.08(-9.51%) |
Jun 10, 2020 | 0.9899 | 0.9998 | 0.8700 | 0.8841 | 732,854 | -0.07(-7.21%) |
Jun 09, 2020 | 0.8988 | 0.9900 | 0.8050 | 0.9528 | 1,062,714 | +0.07(+8.27%) |
Jun 08, 2020 | 0.8000 | 0.8963 | 0.7930 | 0.8800 | 1,021,279 | +0.09(+11.35%) |
Jun 05, 2020 | 0.7917 | 0.8100 | 0.7711 | 0.7903 | 898,600 | +0.01(+1.82%) |
Jun 04, 2020 | 0.7678 | 0.7900 | 0.7600 | 0.7762 | 443,630 | +0.00(+0.17%) |
Jun 03, 2020 | 0.7900 | 0.7996 | 0.7500 | 0.7749 | 773,210 | +0.01(+1.29%) |
Jun 02, 2020 | 0.7828 | 0.7828 | 0.7627 | 0.7650 | 352,767 | +0.01(+0.66%) |
Jun 01, 2020 | 0.7800 | 0.7988 | 0.7550 | 0.7600 | 852,844 | -0.03(-3.52%) |
May 29, 2020 | 0.7700 | 0.7899 | 0.7500 | 0.7877 | 471,000 | +0.02(+2.30%) |
May 28, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 526,561 | -0.04(-4.99%) |
May 27, 2020 | 0.8100 | 0.8106 | 0.7684 | 0.8104 | 663,631 | +0.01(+0.77%) |
May 26, 2020 | 0.8505 | 0.8620 | 0.7700 | 0.8042 | 1,061,018 | -0.06(-6.71%) |
May 22, 2020 | 0.8400 | 0.9000 | 0.7400 | 0.8620 | 4,294,000 | +0.03(+3.86%) |
May 21, 2020 | 0.7439 | 1.170 | 0.7200 | 0.8300 | 6,602,570 | +0.11(+15.95%) |
May 20, 2020 | 0.7100 | 0.7199 | 0.7040 | 0.7158 | 317,502 | +0.02(+2.79%) |
May 19, 2020 | 0.7100 | 0.7290 | 0.6900 | 0.6964 | 384,385 | -0.04(-5.07%) |
May 18, 2020 | 0.7429 | 0.7700 | 0.6701 | 0.7336 | 686,106 | +0.02(+2.44%) |
May 15, 2020 | 0.6770 | 0.7300 | 0.6600 | 0.7161 | 219,700 | +0.05(+6.88%) |
May 14, 2020 | 0.6816 | 0.6900 | 0.6451 | 0.6700 | 433,596 | -0.02(-2.74%) |
May 13, 2020 | 0.7370 | 0.7370 | 0.6500 | 0.6889 | 315,136 | -0.02(-2.99%) |
May 12, 2020 | 0.8500 | 0.8500 | 0.7001 | 0.7101 | 672,819 | -0.07(-8.96%) |
May 11, 2020 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | 529,540 | -0.07(-8.12%) |
May 08, 2020 | 0.6830 | 0.8750 | 0.6830 | 0.8489 | 1,497,900 | +0.18(+27.42%) |
May 07, 2020 | 0.6231 | 0.6996 | 0.6100 | 0.6662 | 650,108 | +0.06(+9.21%) |
May 06, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 256,765 | -0.01(-2.32%) |
May 05, 2020 | 0.6695 | 0.6986 | 0.6065 | 0.6245 | 862,050 | -0.04(-5.91%) |
May 04, 2020 | 0.6762 | 0.7339 | 0.6500 | 0.6637 | 308,415 | -0.01(-1.85%) |
May 01, 2020 | 0.7238 | 0.7300 | 0.6700 | 0.6762 | 294,700 | -0.06(-7.75%) |
Apr 30, 2020 | 0.8230 | 0.8230 | 0.7200 | 0.7330 | 337,066 | -0.07(-8.38%) |
Apr 29, 2020 | 0.7300 | 0.8249 | 0.7322 | 0.8000 | 392,969 | +0.07(+9.98%) |
Apr 28, 2020 | 0.7200 | 0.7300 | 0.7101 | 0.7274 | 313,343 | +0.01(+0.97%) |
Apr 27, 2020 | 0.7200 | 0.7290 | 0.6905 | 0.7204 | 636,800 | +0.03(+3.67%) |
Apr 24, 2020 | 0.7000 | 0.7000 | 0.6550 | 0.6949 | 258,300 | +0.01(+2.12%) |
Apr 23, 2020 | 0.6751 | 0.7167 | 0.6500 | 0.6805 | 402,269 | +0.00(+0.31%) |
Apr 22, 2020 | 0.6900 | 0.6900 | 0.6364 | 0.6784 | 411,281 | +0.02(+3.45%) |
Apr 21, 2020 | 0.6580 | 0.6900 | 0.6250 | 0.6558 | 593,451 | -0.03(-4.96%) |
Apr 20, 2020 | 0.6400 | 0.6979 | 0.6300 | 0.6900 | 673,649 | +0.04(+6.24%) |
Apr 17, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6495 | 314,100 | -0.00(-0.08%) |
Apr 16, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 370,564 | -0.01(-1.04%) |
Apr 15, 2020 | 0.6600 | 0.7161 | 0.6300 | 0.6568 | 655,704 | -0.05(-6.62%) |
Apr 14, 2020 | 0.7700 | 0.8000 | 0.6900 | 0.7034 | 574,897 | -0.05(-7.17%) |
Apr 13, 2020 | 0.7451 | 0.7699 | 0.7086 | 0.7577 | 208,025 | +0.01(+1.03%) |
Apr 09, 2020 | 0.6757 | 0.7500 | 0.6322 | 0.7500 | 733,900 | +0.07(+11.00%) |
Apr 08, 2020 | 0.6300 | 0.6790 | 0.6200 | 0.6757 | 382,186 | +0.02(+2.94%) |
Apr 07, 2020 | 0.6950 | 0.7198 | 0.6300 | 0.6564 | 1,121,337 | -0.03(-4.87%) |
Apr 06, 2020 | 0.6500 | 0.6999 | 0.6500 | 0.6900 | 274,799 | +0.04(+6.01%) |
Apr 03, 2020 | 0.6800 | 0.7394 | 0.6400 | 0.6509 | 455,100 | -0.01(-1.38%) |
Apr 02, 2020 | 0.6600 | 0.6841 | 0.6300 | 0.6600 | 269,629 | +0.01(+1.54%) |
Apr 01, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | 875,642 | -0.07(-10.11%) |
Mar 31, 2020 | 0.7808 | 0.7808 | 0.6500 | 0.7231 | 461,937 | -0.03(-4.59%) |
Mar 30, 2020 | 0.8000 | 0.8099 | 0.7200 | 0.7579 | 336,063 | +0.03(+3.57%) |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7318 | 418,000 | -0.08(-9.65%) |
Mar 26, 2020 | 0.7300 | 1.100 | 0.7000 | 0.8100 | 2,181,352 | +0.07(+9.46%) |
Mar 25, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 279,951 | -0.03(-3.90%) |
Mar 24, 2020 | 0.7200 | 0.7700 | 0.7187 | 0.7700 | 313,185 | +0.07(+10.25%) |
Mar 23, 2020 | 0.7673 | 0.7673 | 0.6901 | 0.6984 | 303,366 | -0.06(-7.81%) |
Mar 20, 2020 | 0.7500 | 0.8000 | 0.6602 | 0.7576 | 1,053,100 | +0.02(+2.38%) |
Mar 19, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 374,815 | +0.05(+6.47%) |
Mar 18, 2020 | 0.7026 | 0.7176 | 0.6455 | 0.6950 | 601,169 | -0.05(-7.01%) |
Mar 17, 2020 | 0.7400 | 0.7700 | 0.7291 | 0.7474 | 667,805 | +0.03(+3.53%) |
Mar 16, 2020 | 0.7545 | 0.7545 | 0.6801 | 0.7219 | 521,485 | -0.10(-11.96%) |
Mar 13, 2020 | 0.7792 | 0.8200 | 0.6806 | 0.8200 | 903,300 | +0.09(+12.14%) |
Mar 12, 2020 | 0.7756 | 0.8500 | 0.7000 | 0.7312 | 799,011 | -0.10(-12.32%) |
Mar 11, 2020 | 0.8606 | 0.8800 | 0.8200 | 0.8339 | 484,252 | -0.05(-5.24%) |
Mar 10, 2020 | 0.8456 | 0.8984 | 0.8200 | 0.8800 | 288,155 | +0.04(+4.80%) |
Mar 09, 2020 | 0.7488 | 0.9700 | 0.6000 | 0.8397 | 567,358 | -0.12(-12.53%) |
Mar 06, 2020 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 450,800 | -0.06(-5.88%) |
Mar 05, 2020 | 1.050 | 1.080 | 1.000 | 1.020 | 442,831 | +0.01(+0.99%) |
Mar 04, 2020 | 1.010 | 1.040 | 1.000 | 1.010 | 795,907 | +0.00(+0.00%) |
Mar 03, 2020 | 0.9900 | 1.190 | 0.9700 | 1.010 | 953,930 | +0.05(+4.87%) |
Mar 02, 2020 | 0.9100 | 0.9694 | 0.8600 | 0.9631 | 922,356 | +0.06(+6.27%) |
Feb 28, 2020 | 0.9900 | 0.9948 | 0.9001 | 0.9063 | 497,900 | -0.08(-8.45%) |
Feb 27, 2020 | 1.090 | 1.090 | 0.9800 | 0.9900 | 753,968 | -0.07(-6.60%) |
Feb 26, 2020 | 1.250 | 1.250 | 1.060 | 1.060 | 865,962 | -0.24(-18.46%) |
Feb 25, 2020 | 1.330 | 1.350 | 1.280 | 1.300 | 641,936 | -0.02(-1.52%) |
Feb 24, 2020 | 1.210 | 1.340 | 1.180 | 1.320 | 397,036 | +0.07(+5.60%) |
Feb 21, 2020 | 1.330 | 1.330 | 1.180 | 1.250 | 599,100 | -0.06(-4.58%) |
Feb 20, 2020 | 1.290 | 1.330 | 1.270 | 1.310 | 255,536 | +0.03(+2.34%) |
Feb 19, 2020 | 1.250 | 1.310 | 1.250 | 1.280 | 109,907 | +0.03(+2.40%) |
Feb 18, 2020 | 1.280 | 1.360 | 1.200 | 1.250 | 752,673 | -0.04(-3.10%) |
Feb 14, 2020 | 1.250 | 1.300 | 1.250 | 1.290 | 236,900 | +0.03(+2.38%) |
Feb 13, 2020 | 1.310 | 1.360 | 1.240 | 1.260 | 386,283 | -0.05(-3.82%) |
Feb 12, 2020 | 1.310 | 1.330 | 1.300 | 1.310 | 131,617 | +0.03(+2.34%) |
Feb 11, 2020 | 1.350 | 1.360 | 1.280 | 1.280 | 349,773 | -0.05(-3.76%) |
Feb 10, 2020 | 1.270 | 1.330 | 1.230 | 1.330 | 240,389 | +0.08(+6.40%) |
Feb 07, 2020 | 1.300 | 1.300 | 1.240 | 1.250 | 459,700 | -0.04(-3.10%) |
Feb 06, 2020 | 1.290 | 1.300 | 1.270 | 1.290 | 345,650 | +0.00(+0.00%) |
Feb 05, 2020 | 1.270 | 1.290 | 1.250 | 1.290 | 124,276 | +0.04(+3.20%) |
Feb 04, 2020 | 1.240 | 1.290 | 1.230 | 1.250 | 258,958 | +0.02(+1.63%) |
Feb 03, 2020 | 1.240 | 1.270 | 1.220 | 1.230 | 605,792 | -0.01(-0.81%) |
Jan 31, 2020 | 1.260 | 1.280 | 1.220 | 1.240 | 441,600 | -0.03(-2.36%) |
Jan 30, 2020 | 1.260 | 1.300 | 1.250 | 1.270 | 408,532 | -0.01(-0.78%) |
Jan 29, 2020 | 1.270 | 1.300 | 1.260 | 1.280 | 274,992 | +0.02(+1.59%) |
Jan 28, 2020 | 1.320 | 1.320 | 1.220 | 1.260 | 572,059 | -0.02(-1.56%) |
Jan 27, 2020 | 1.290 | 1.315 | 1.250 | 1.280 | 270,972 | -0.04(-3.03%) |
Jan 24, 2020 | 1.400 | 1.431 | 1.290 | 1.320 | 235,200 | -0.07(-5.04%) |
Jan 23, 2020 | 1.420 | 1.420 | 1.370 | 1.390 | 263,737 | -0.03(-2.11%) |
Jan 22, 2020 | 1.400 | 1.440 | 1.400 | 1.420 | 682,563 | +0.04(+2.90%) |
Jan 21, 2020 | 1.400 | 1.400 | 1.330 | 1.380 | 320,414 | +0.00(+0.00%) |
Jan 17, 2020 | 1.430 | 1.465 | 1.380 | 1.380 | 391,200 | -0.10(-6.76%) |
Jan 16, 2020 | 1.550 | 1.560 | 1.450 | 1.480 | 292,842 | -0.06(-3.90%) |
Jan 15, 2020 | 1.420 | 1.560 | 1.420 | 1.540 | 488,005 | +0.13(+9.22%) |
Jan 14, 2020 | 1.500 | 1.630 | 1.410 | 1.410 | 778,771 | -0.08(-5.37%) |
Jan 13, 2020 | 1.320 | 1.510 | 1.320 | 1.490 | 1,078,513 | +0.14(+10.37%) |
Jan 10, 2020 | 1.260 | 1.370 | 1.240 | 1.350 | 1,045,300 | +0.08(+6.30%) |
Jan 09, 2020 | 1.150 | 1.390 | 1.120 | 1.270 | 2,978,104 | +0.22(+20.95%) |
Jan 08, 2020 | 1.120 | 1.120 | 1.010 | 1.050 | 1,294,124 | -0.12(-10.26%) |
Jan 07, 2020 | 1.240 | 1.260 | 1.140 | 1.170 | 1,066,577 | -0.07(-5.65%) |
Jan 06, 2020 | 1.210 | 1.280 | 1.200 | 1.240 | 484,620 | +0.04(+3.33%) |
Jan 03, 2020 | 1.290 | 1.290 | 1.200 | 1.200 | 677,700 | -0.05(-4.00%) |
Jan 02, 2020 | 1.350 | 1.350 | 1.240 | 1.250 | 498,704 | -0.08(-6.02%) |
Dec 31, 2019 | 1.300 | 1.340 | 1.280 | 1.330 | 550,400 | +0.03(+2.31%) |
Dec 30, 2019 | 1.300 | 1.320 | 1.260 | 1.300 | 498,844 | +0.00(+0.00%) |
Dec 27, 2019 | 1.330 | 1.340 | 1.300 | 1.300 | 525,300 | -0.02(-1.52%) |
Dec 26, 2019 | 1.320 | 1.350 | 1.310 | 1.320 | 264,790 | +0.00(+0.00%) |
Dec 24, 2019 | 1.300 | 1.330 | 1.290 | 1.320 | 303,800 | +0.00(+0.00%) |
Dec 23, 2019 | 1.330 | 1.340 | 1.310 | 1.320 | 720,824 | -0.02(-1.49%) |
Dec 20, 2019 | 1.310 | 1.390 | 1.280 | 1.340 | 1,364,000 | +0.03(+2.29%) |
Dec 19, 2019 | 1.260 | 1.320 | 1.240 | 1.310 | 623,749 | +0.07(+5.65%) |
Dec 18, 2019 | 1.240 | 1.260 | 1.210 | 1.240 | 1,395,874 | +0.01(+0.81%) |
Dec 17, 2019 | 1.250 | 1.280 | 1.210 | 1.230 | 1,103,510 | -0.04(-3.15%) |
Dec 16, 2019 | 1.280 | 1.290 | 1.240 | 1.270 | 960,109 | -0.02(-1.55%) |
Dec 13, 2019 | 1.300 | 1.300 | 1.240 | 1.290 | 518,600 | +0.00(+0.00%) |
Dec 12, 2019 | 1.300 | 1.320 | 1.260 | 1.290 | 510,352 | -0.02(-1.53%) |
Dec 11, 2019 | 1.300 | 1.330 | 1.290 | 1.310 | 608,364 | -0.01(-0.76%) |
Dec 10, 2019 | 1.300 | 1.330 | 1.290 | 1.320 | 663,333 | +0.01(+0.76%) |
Dec 09, 2019 | 1.300 | 1.330 | 1.280 | 1.310 | 482,844 | -0.01(-0.76%) |
Dec 06, 2019 | 1.350 | 1.350 | 1.285 | 1.320 | 931,000 | +0.00(+0.00%) |
Dec 05, 2019 | 1.290 | 1.350 | 1.260 | 1.320 | 679,589 | +0.04(+3.13%) |
Dec 04, 2019 | 1.310 | 1.330 | 1.260 | 1.280 | 1,354,635 | -0.02(-1.54%) |
Dec 03, 2019 | 1.340 | 1.340 | 1.290 | 1.300 | 1,192,684 | -0.03(-2.26%) |
Dec 02, 2019 | 1.400 | 1.400 | 1.330 | 1.330 | 1,110,598 | -0.06(-4.32%) |
Nov 29, 2019 | 1.380 | 1.400 | 1.350 | 1.390 | 436,500 | +0.01(+0.72%) |
Nov 27, 2019 | 1.410 | 1.410 | 1.370 | 1.380 | 1,359,900 | +0.00(+0.00%) |
Nov 26, 2019 | 1.380 | 1.400 | 1.380 | 1.380 | 1,411,185 | -0.01(-0.72%) |
Nov 25, 2019 | 1.400 | 1.410 | 1.380 | 1.390 | 1,410,941 | -0.01(-0.71%) |
Nov 22, 2019 | 1.400 | 1.460 | 1.390 | 1.400 | 853,600 | +0.01(+0.72%) |
Nov 21, 2019 | 1.400 | 1.410 | 1.360 | 1.390 | 412,180 | -0.03(-2.11%) |
Nov 20, 2019 | 1.380 | 1.460 | 1.310 | 1.420 | 698,738 | +0.00(+0.00%) |
Nov 19, 2019 | 1.350 | 1.490 | 1.350 | 1.420 | 403,515 | +0.05(+3.65%) |
Nov 18, 2019 | 1.410 | 1.450 | 1.270 | 1.370 | 803,517 | -0.05(-3.52%) |
Nov 15, 2019 | 1.450 | 1.460 | 1.410 | 1.420 | 360,700 | -0.01(-0.70%) |
Nov 14, 2019 | 1.380 | 1.460 | 1.380 | 1.430 | 450,739 | +0.02(+1.42%) |
Nov 13, 2019 | 1.410 | 1.430 | 1.390 | 1.410 | 727,720 | -0.05(-3.42%) |
Nov 12, 2019 | 1.430 | 1.520 | 1.430 | 1.460 | 612,293 | +0.02(+1.39%) |
Nov 11, 2019 | 1.450 | 1.490 | 1.425 | 1.440 | 692,290 | -0.01(-0.69%) |
Nov 08, 2019 | 1.520 | 1.535 | 1.450 | 1.450 | 523,000 | -0.09(-5.84%) |
Nov 07, 2019 | 1.610 | 1.640 | 1.530 | 1.540 | 336,543 | -0.03(-1.91%) |
Nov 06, 2019 | 1.540 | 1.590 | 1.510 | 1.570 | 627,605 | +0.05(+3.29%) |
Nov 05, 2019 | 1.540 | 1.560 | 1.500 | 1.520 | 393,591 | +0.00(+0.00%) |
Nov 04, 2019 | 1.550 | 1.565 | 1.510 | 1.520 | 751,262 | -0.02(-1.30%) |
Nov 01, 2019 | 1.510 | 1.550 | 1.510 | 1.540 | 816,400 | +0.03(+1.99%) |
Oct 31, 2019 | 1.540 | 1.550 | 1.500 | 1.510 | 3,683,041 | -0.05(-3.21%) |
Oct 30, 2019 | 1.560 | 1.600 | 1.540 | 1.560 | 367,638 | -0.02(-1.27%) |
Oct 29, 2019 | 1.700 | 1.700 | 1.580 | 1.580 | 395,773 | -0.15(-8.67%) |
Oct 28, 2019 | 1.610 | 1.740 | 1.580 | 1.730 | 802,118 | +0.08(+4.85%) |
Oct 25, 2019 | 1.600 | 1.790 | 1.580 | 1.650 | 3,289,100 | +0.05(+3.12%) |
Oct 24, 2019 | 1.570 | 1.630 | 1.540 | 1.600 | 481,037 | +0.02(+1.27%) |
Oct 23, 2019 | 1.480 | 1.610 | 1.470 | 1.580 | 535,811 | +0.08(+5.33%) |
Oct 22, 2019 | 1.480 | 1.520 | 1.460 | 1.500 | 361,393 | +0.01(+0.67%) |
Oct 21, 2019 | 1.460 | 1.530 | 1.460 | 1.490 | 833,937 | +0.03(+2.05%) |
Oct 18, 2019 | 1.470 | 1.510 | 1.450 | 1.460 | 228,800 | -0.04(-2.67%) |
Oct 17, 2019 | 1.450 | 1.510 | 1.430 | 1.500 | 439,653 | +0.04(+2.74%) |
Oct 16, 2019 | 1.390 | 1.470 | 1.360 | 1.460 | 201,352 | +0.05(+3.55%) |
Oct 15, 2019 | 1.380 | 1.420 | 1.350 | 1.410 | 258,940 | +0.05(+3.68%) |
Oct 14, 2019 | 1.380 | 1.440 | 1.330 | 1.360 | 324,193 | -0.04(-2.86%) |
Oct 11, 2019 | 1.400 | 1.460 | 1.360 | 1.400 | 410,500 | +0.03(+2.19%) |
Oct 10, 2019 | 1.270 | 1.388 | 1.270 | 1.370 | 328,826 | +0.09(+7.03%) |
Oct 09, 2019 | 1.240 | 1.290 | 1.210 | 1.280 | 307,117 | +0.04(+3.23%) |
Oct 08, 2019 | 1.220 | 1.270 | 1.205 | 1.240 | 229,553 | -0.02(-1.59%) |
Oct 07, 2019 | 1.270 | 1.320 | 1.240 | 1.260 | 126,881 | -0.01(-0.79%) |
Oct 04, 2019 | 1.280 | 1.310 | 1.250 | 1.270 | 172,400 | -0.03(-2.31%) |
Oct 03, 2019 | 1.270 | 1.320 | 1.230 | 1.300 | 325,090 | +0.05(+4.00%) |
Oct 02, 2019 | 1.310 | 1.320 | 1.250 | 1.250 | 558,886 | -0.09(-6.72%) |
Oct 01, 2019 | 1.400 | 1.420 | 1.320 | 1.340 | 354,407 | -0.07(-4.96%) |
Sep 30, 2019 | 1.400 | 1.430 | 1.355 | 1.410 | 657,979 | +0.02(+1.44%) |
Sep 27, 2019 | 1.470 | 1.480 | 1.380 | 1.390 | 490,500 | -0.07(-4.79%) |
Sep 26, 2019 | 1.410 | 1.470 | 1.390 | 1.460 | 870,378 | +0.06(+4.29%) |
Sep 25, 2019 | 1.460 | 1.467 | 1.390 | 1.400 | 598,574 | -0.04(-2.78%) |
Sep 24, 2019 | 1.570 | 1.590 | 1.440 | 1.440 | 1,093,774 | -0.14(-8.86%) |
Sep 23, 2019 | 1.560 | 1.610 | 1.560 | 1.580 | 726,330 | -0.01(-0.63%) |
Sep 20, 2019 | 1.580 | 1.660 | 1.575 | 1.590 | 1,059,600 | +0.00(+0.00%) |
Sep 19, 2019 | 1.600 | 1.610 | 1.580 | 1.590 | 877,221 | +0.00(+0.00%) |
Sep 18, 2019 | 1.590 | 1.610 | 1.500 | 1.590 | 1,054,806 | +0.02(+1.27%) |
Sep 17, 2019 | 1.530 | 1.670 | 1.530 | 1.570 | 518,877 | +0.02(+1.29%) |
Sep 16, 2019 | 1.510 | 1.570 | 1.490 | 1.550 | 310,399 | +0.01(+0.65%) |
Sep 13, 2019 | 1.550 | 1.580 | 1.540 | 1.540 | 222,700 | +0.01(+0.65%) |
Sep 12, 2019 | 1.630 | 1.630 | 1.530 | 1.530 | 358,930 | -0.10(-6.13%) |
Sep 11, 2019 | 1.530 | 1.640 | 1.522 | 1.630 | 411,940 | +0.10(+6.54%) |
Sep 10, 2019 | 1.470 | 1.530 | 1.440 | 1.530 | 477,466 | +0.04(+2.68%) |
Sep 09, 2019 | 1.470 | 1.520 | 1.440 | 1.490 | 295,457 | +0.02(+1.36%) |
Sep 06, 2019 | 1.480 | 1.530 | 1.460 | 1.470 | 480,900 | -0.03(-2.00%) |
Sep 05, 2019 | 1.470 | 1.500 | 1.410 | 1.500 | 574,308 | +0.06(+4.17%) |
Sep 04, 2019 | 1.430 | 1.450 | 1.390 | 1.440 | 300,314 | +0.04(+2.86%) |
Sep 03, 2019 | 1.380 | 1.420 | 1.350 | 1.400 | 471,884 | -0.01(-0.71%) |
Aug 30, 2019 | 1.450 | 1.480 | 1.380 | 1.410 | 844,600 | -0.03(-2.08%) |
Aug 29, 2019 | 1.420 | 1.450 | 1.415 | 1.440 | 583,815 | +0.03(+2.13%) |
Aug 28, 2019 | 1.400 | 1.440 | 1.390 | 1.410 | 351,686 | +0.01(+0.71%) |
Aug 27, 2019 | 1.430 | 1.430 | 1.370 | 1.400 | 453,715 | -0.03(-2.10%) |
Aug 26, 2019 | 1.400 | 1.450 | 1.397 | 1.430 | 306,503 | +0.03(+2.14%) |
Aug 23, 2019 | 1.420 | 1.480 | 1.350 | 1.400 | 615,900 | -0.05(-3.45%) |
Aug 22, 2019 | 1.490 | 1.500 | 1.440 | 1.450 | 209,877 | -0.04(-2.68%) |
Aug 21, 2019 | 1.500 | 1.520 | 1.480 | 1.490 | 215,229 | +0.00(+0.00%) |
Aug 20, 2019 | 1.440 | 1.510 | 1.430 | 1.490 | 214,975 | +0.03(+2.05%) |
Aug 19, 2019 | 1.470 | 1.490 | 1.360 | 1.460 | 847,786 | +0.01(+0.69%) |
Aug 16, 2019 | 1.350 | 1.490 | 1.350 | 1.450 | 986,000 | +0.07(+5.07%) |
Aug 15, 2019 | 1.450 | 1.500 | 1.340 | 1.380 | 1,575,040 | -0.07(-4.83%) |
Aug 14, 2019 | 1.500 | 1.500 | 1.410 | 1.450 | 832,768 | -0.05(-3.33%) |
Aug 13, 2019 | 1.460 | 1.555 | 1.460 | 1.500 | 491,755 | +0.03(+2.04%) |
Aug 12, 2019 | 1.490 | 1.540 | 1.450 | 1.470 | 390,893 | -0.03(-2.00%) |
Aug 09, 2019 | 1.550 | 1.575 | 1.500 | 1.500 | 333,700 | -0.05(-3.23%) |
Aug 08, 2019 | 1.530 | 1.570 | 1.440 | 1.550 | 1,336,654 | +0.02(+1.31%) |
Aug 07, 2019 | 1.530 | 1.575 | 1.460 | 1.530 | 824,800 | -0.01(-0.65%) |
Aug 06, 2019 | 1.590 | 1.620 | 1.510 | 1.540 | 627,554 | -0.04(-2.53%) |
Aug 05, 2019 | 1.660 | 1.667 | 1.560 | 1.580 | 1,310,463 | -0.11(-6.51%) |
Aug 02, 2019 | 1.610 | 1.769 | 1.610 | 1.690 | 1,022,200 | +0.05(+3.05%) |
Aug 01, 2019 | 1.670 | 1.710 | 1.600 | 1.640 | 1,374,979 | +0.03(+1.86%) |
Jul 31, 2019 | 2.170 | 2.190 | 1.500 | 1.610 | 3,640,558 | -1.40(-46.51%) |
Jul 30, 2019 | 2.950 | 3.030 | 2.880 | 3.010 | 452,262 | +0.04(+1.35%) |
Jul 29, 2019 | 2.900 | 2.980 | 2.840 | 2.970 | 395,404 | +0.08(+2.77%) |
Jul 26, 2019 | 2.830 | 2.940 | 2.830 | 2.890 | 285,300 | +0.07(+2.48%) |
Jul 25, 2019 | 2.880 | 2.910 | 2.810 | 2.820 | 369,845 | -0.05(-1.74%) |
Jul 24, 2019 | 2.700 | 2.910 | 2.690 | 2.870 | 896,680 | +0.16(+5.90%) |
Jul 23, 2019 | 2.810 | 2.850 | 2.700 | 2.710 | 447,001 | -0.09(-3.21%) |
Jul 22, 2019 | 2.850 | 2.870 | 2.765 | 2.800 | 265,841 | -0.05(-1.75%) |
Jul 19, 2019 | 2.840 | 2.880 | 2.810 | 2.850 | 249,800 | +0.00(+0.00%) |
Jul 18, 2019 | 3.040 | 3.040 | 2.830 | 2.850 | 403,849 | -0.20(-6.56%) |
Jul 17, 2019 | 3.110 | 3.120 | 3.000 | 3.050 | 322,087 | -0.07(-2.24%) |
Jul 16, 2019 | 3.150 | 3.190 | 3.040 | 3.120 | 265,539 | -0.05(-1.58%) |
Jul 15, 2019 | 3.150 | 3.180 | 3.130 | 3.170 | 124,585 | +0.01(+0.32%) |
Jul 12, 2019 | 3.110 | 3.200 | 3.060 | 3.160 | 245,700 | +0.05(+1.61%) |
Jul 11, 2019 | 3.200 | 3.200 | 3.030 | 3.110 | 274,953 | -0.06(-1.89%) |
Jul 10, 2019 | 3.080 | 3.180 | 3.040 | 3.170 | 294,188 | +0.09(+2.92%) |
Jul 09, 2019 | 2.970 | 3.080 | 2.970 | 3.080 | 212,680 | +0.07(+2.33%) |
Jul 08, 2019 | 3.050 | 3.090 | 2.990 | 3.010 | 219,666 | -0.04(-1.31%) |
Jul 05, 2019 | 3.190 | 3.190 | 3.035 | 3.050 | 280,000 | -0.17(-5.28%) |
Jul 03, 2019 | 3.100 | 3.235 | 3.060 | 3.220 | 245,700 | +0.15(+4.89%) |
Jul 02, 2019 | 3.240 | 3.270 | 3.030 | 3.070 | 283,562 | -0.16(-4.95%) |