Consol Energy Inc (NY: CEIX )

10.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.250 5.280 5.000 5.070 734,839 -0.18(-3.43%)
Jun 29, 2020 5.100 5.500 5.100 5.250 363,542 +0.14(+2.74%)
Jun 26, 2020 5.470 5.470 5.070 5.110 580,800 -0.52(-9.24%)
Jun 25, 2020 5.220 5.850 5.090 5.630 707,754 +0.34(+6.43%)
Jun 24, 2020 5.460 5.600 5.180 5.290 630,380 -0.34(-6.04%)
Jun 23, 2020 5.710 5.870 5.340 5.630 834,486 +0.04(+0.72%)
Jun 22, 2020 6.000 6.250 5.570 5.590 836,522 -0.49(-8.06%)
Jun 19, 2020 6.150 6.450 5.930 6.080 1,900,200 -0.03(-0.49%)
Jun 18, 2020 6.470 6.630 6.060 6.110 740,936 -0.36(-5.56%)
Jun 17, 2020 7.390 7.390 6.440 6.470 778,729 -0.95(-12.80%)
Jun 16, 2020 7.380 7.640 7.070 7.420 439,213 +0.41(+5.85%)
Jun 15, 2020 6.690 7.170 6.410 7.010 455,880 -0.06(-0.85%)
Jun 12, 2020 7.720 7.920 6.700 7.070 564,000 -0.16(-2.21%)
Jun 11, 2020 8.370 8.370 7.120 7.230 523,428 -1.65(-18.58%)
Jun 10, 2020 9.380 9.400 8.870 8.880 527,123 -0.54(-5.73%)
Jun 09, 2020 9.510 9.950 9.120 9.420 567,920 -0.38(-3.88%)
Jun 08, 2020 8.540 9.890 8.540 9.800 1,024,444 +1.66(+20.39%)
Jun 05, 2020 7.570 8.370 7.570 8.140 640,500 +0.88(+12.12%)
Jun 04, 2020 6.610 7.300 6.420 7.260 378,565 +0.56(+8.36%)
Jun 03, 2020 6.630 7.100 6.610 6.700 354,529 +0.22(+3.40%)
Jun 02, 2020 6.790 6.910 6.430 6.480 419,907 -0.30(-4.42%)
Jun 01, 2020 6.770 7.020 6.720 6.780 212,110 -0.03(-0.44%)
May 29, 2020 7.520 7.590 6.720 6.810 580,900 -0.78(-10.28%)
May 28, 2020 7.400 7.720 7.040 7.590 491,950 +0.27(+3.69%)
May 27, 2020 7.150 7.380 6.810 7.320 343,695 +0.33(+4.72%)
May 26, 2020 7.200 7.215 6.760 6.990 422,650 +0.06(+0.87%)
May 22, 2020 6.910 7.050 6.620 6.930 217,000 -0.04(-0.57%)
May 21, 2020 7.240 7.390 6.830 6.970 383,666 -0.33(-4.52%)
May 20, 2020 6.900 7.500 6.835 7.300 380,546 +0.49(+7.20%)
May 19, 2020 6.860 7.180 6.500 6.810 318,787 -0.06(-0.87%)
May 18, 2020 6.170 7.030 6.090 6.870 485,523 +0.90(+15.08%)
May 15, 2020 6.340 6.560 5.940 5.970 741,300 -0.23(-3.71%)
May 14, 2020 6.140 6.430 5.810 6.200 415,712 -0.06(-0.96%)
May 13, 2020 6.950 7.070 6.180 6.260 648,578 -0.79(-11.21%)
May 12, 2020 7.340 7.530 7.000 7.050 492,343 -0.36(-4.86%)
May 11, 2020 6.460 7.500 6.305 7.410 634,826 +0.23(+3.20%)
May 08, 2020 5.990 7.320 5.990 7.180 612,500 +1.31(+22.32%)
May 07, 2020 6.210 6.490 5.820 5.870 236,630 -0.28(-4.55%)
May 06, 2020 6.630 6.840 6.100 6.150 275,126 -0.49(-7.38%)
May 05, 2020 7.270 7.600 6.570 6.640 533,433 -0.43(-6.08%)
May 04, 2020 6.710 7.210 6.530 7.070 382,257 +0.16(+2.32%)
May 01, 2020 7.300 7.560 6.800 6.910 888,400 -0.68(-8.96%)
Apr 30, 2020 6.200 7.670 5.850 7.590 1,601,966 +1.59(+26.50%)
Apr 29, 2020 5.750 6.290 5.660 6.000 872,439 +0.38(+6.76%)
Apr 28, 2020 5.000 5.650 5.000 5.620 477,047 +0.64(+12.85%)
Apr 27, 2020 4.800 5.000 4.350 4.980 318,210 +0.22(+4.62%)
Apr 24, 2020 5.120 5.230 4.360 4.760 481,800 -0.26(-5.18%)
Apr 23, 2020 5.790 6.000 4.940 5.020 684,358 -0.78(-13.45%)
Apr 22, 2020 5.570 5.935 5.440 5.800 589,431 +0.45(+8.41%)
Apr 21, 2020 4.970 5.490 4.950 5.350 657,722 +0.19(+3.68%)
Apr 20, 2020 5.280 5.490 4.820 5.160 583,507 -0.07(-1.34%)
Apr 17, 2020 5.100 5.450 5.000 5.230 432,600 +0.36(+7.39%)
Apr 16, 2020 5.400 5.410 4.650 4.870 540,567 -0.57(-10.48%)
Apr 15, 2020 5.780 5.780 5.310 5.440 362,381 -0.54(-9.03%)
Apr 14, 2020 5.870 6.280 5.620 5.980 666,384 +0.27(+4.73%)
Apr 13, 2020 5.500 6.000 5.300 5.710 652,789 +0.22(+4.01%)
Apr 09, 2020 4.390 5.520 4.270 5.490 1,028,000 +1.19(+27.67%)
Apr 08, 2020 4.000 4.330 3.860 4.300 438,131 +0.34(+8.59%)
Apr 07, 2020 4.800 4.840 3.950 3.960 560,972 -0.60(-13.16%)
Apr 06, 2020 4.620 4.820 4.380 4.560 419,510 +0.14(+3.17%)
Apr 03, 2020 4.100 4.720 3.970 4.420 841,600 +0.35(+8.60%)
Apr 02, 2020 3.900 4.380 3.710 4.070 833,827 +0.22(+5.71%)
Apr 01, 2020 3.610 3.893 3.350 3.850 572,103 +0.16(+4.34%)
Mar 31, 2020 3.770 3.980 3.610 3.690 453,710 -0.08(-2.12%)
Mar 30, 2020 4.200 4.220 3.660 3.770 512,589 -0.49(-11.50%)
Mar 27, 2020 4.200 4.290 4.010 4.260 362,900 -0.06(-1.39%)
Mar 26, 2020 4.360 4.660 3.660 4.320 756,381 +0.04(+0.93%)
Mar 25, 2020 4.850 5.290 4.180 4.280 1,137,683 -0.53(-11.02%)
Mar 24, 2020 4.850 4.930 4.510 4.810 588,395 +0.40(+9.07%)
Mar 23, 2020 6.110 6.580 4.270 4.410 753,744 -1.98(-30.99%)
Mar 20, 2020 7.380 7.546 5.580 6.390 1,829,900 -1.03(-13.88%)
Mar 19, 2020 7.330 8.688 7.170 7.420 825,248 +0.15(+2.06%)
Mar 18, 2020 7.750 8.110 6.890 7.270 996,292 -1.01(-12.20%)
Mar 17, 2020 5.680 8.420 5.520 8.280 1,964,583 +2.76(+50.00%)
Mar 16, 2020 4.870 6.170 4.870 5.520 1,037,546 +0.05(+0.91%)
Mar 13, 2020 4.660 5.485 4.460 5.470 885,300 +0.99(+22.10%)
Mar 12, 2020 4.890 5.240 4.270 4.480 708,447 -0.84(-15.79%)
Mar 11, 2020 5.590 5.590 5.040 5.320 569,230 -0.29(-5.17%)
Mar 10, 2020 6.070 6.070 5.460 5.610 855,710 -0.06(-1.06%)
Mar 09, 2020 5.360 6.240 5.360 5.670 859,605 -0.64(-10.14%)
Mar 06, 2020 6.280 6.370 5.750 6.310 1,558,000 -0.02(-0.32%)
Mar 05, 2020 6.020 6.470 5.920 6.330 857,541 +0.24(+3.94%)
Mar 04, 2020 5.530 6.210 5.470 6.090 720,320 +0.62(+11.33%)
Mar 03, 2020 5.040 5.580 5.000 5.470 687,157 +0.46(+9.18%)
Mar 02, 2020 5.780 5.790 5.000 5.010 710,122 -0.68(-11.95%)
Feb 28, 2020 5.390 6.070 5.390 5.690 777,300 +0.10(+1.79%)
Feb 27, 2020 5.320 5.730 4.940 5.590 960,229 +0.04(+0.72%)
Feb 26, 2020 5.930 6.010 5.270 5.550 1,227,923 -0.40(-6.72%)
Feb 25, 2020 6.090 6.110 5.720 5.950 583,829 -0.14(-2.30%)
Feb 24, 2020 5.640 6.460 5.350 6.090 836,553 +0.21(+3.57%)
Feb 21, 2020 6.040 6.130 5.710 5.880 696,000 -0.16(-2.65%)
Feb 20, 2020 6.390 6.490 5.990 6.040 624,592 -0.33(-5.18%)
Feb 19, 2020 6.390 6.660 6.260 6.370 818,444 +0.16(+2.58%)
Feb 18, 2020 6.940 6.990 6.110 6.210 1,530,292 -0.83(-11.79%)
Feb 14, 2020 7.600 7.640 6.780 7.040 908,200 -0.56(-7.37%)
Feb 13, 2020 6.940 7.630 6.870 7.600 1,017,126 +0.62(+8.88%)
Feb 12, 2020 7.850 8.240 6.970 6.980 1,382,487 -0.87(-11.08%)
Feb 11, 2020 9.290 9.290 7.000 7.850 2,253,032 -1.73(-18.06%)
Feb 10, 2020 9.350 9.720 8.975 9.580 575,406 +0.19(+2.02%)
Feb 07, 2020 9.560 9.594 9.080 9.390 341,000 -0.33(-3.40%)
Feb 06, 2020 10.48 10.48 9.450 9.720 473,643 -0.61(-5.91%)
Feb 05, 2020 8.330 10.52 8.270 10.33 1,423,475 +2.17(+26.59%)
Feb 04, 2020 8.160 8.420 8.060 8.160 533,659 +0.04(+0.49%)
Feb 03, 2020 8.150 8.220 7.940 8.120 480,379 -0.01(-0.12%)
Jan 31, 2020 8.410 8.420 8.060 8.130 396,300 -0.34(-4.01%)
Jan 30, 2020 8.300 8.630 8.220 8.470 271,297 -0.01(-0.12%)
Jan 29, 2020 8.650 8.700 8.210 8.480 406,070 -0.11(-1.28%)
Jan 28, 2020 9.000 9.100 8.550 8.590 636,135 -0.36(-4.02%)
Jan 27, 2020 9.260 9.300 8.850 8.950 592,296 -0.62(-6.48%)
Jan 24, 2020 9.800 9.950 9.080 9.570 679,600 -0.27(-2.74%)
Jan 23, 2020 9.870 9.915 9.500 9.840 404,314 -0.16(-1.60%)
Jan 22, 2020 10.41 10.41 9.790 10.00 451,010 -0.41(-3.94%)
Jan 21, 2020 11.00 11.03 10.20 10.41 751,334 -0.69(-6.22%)
Jan 17, 2020 11.54 11.54 11.00 11.10 437,800 -0.38(-3.31%)
Jan 16, 2020 11.94 12.17 11.44 11.48 377,756 -0.34(-2.88%)
Jan 15, 2020 11.88 12.01 11.54 11.82 352,699 -0.12(-1.01%)
Jan 14, 2020 11.68 12.22 11.65 11.94 329,657 +0.26(+2.23%)
Jan 13, 2020 11.59 11.80 11.24 11.68 327,923 +0.12(+1.04%)
Jan 10, 2020 12.03 12.15 11.46 11.56 461,700 -0.44(-3.67%)
Jan 09, 2020 12.35 12.56 11.74 12.00 610,842 -0.42(-3.38%)
Jan 08, 2020 13.52 13.56 12.42 12.42 445,952 -1.08(-8.00%)
Jan 07, 2020 14.00 14.03 13.41 13.50 283,530 -0.43(-3.09%)
Jan 06, 2020 14.49 14.65 13.92 13.93 391,906 -0.55(-3.80%)
Jan 03, 2020 14.60 15.12 14.28 14.48 449,100 -0.19(-1.30%)
Jan 02, 2020 14.68 15.01 14.52 14.67 529,385 +0.16(+1.10%)
Dec 31, 2019 14.35 14.54 13.76 14.51 751,400 +0.04(+0.28%)
Dec 30, 2019 14.89 15.00 14.42 14.47 312,164 -0.37(-2.49%)
Dec 27, 2019 14.97 15.14 14.81 14.84 240,600 -0.03(-0.20%)
Dec 26, 2019 14.85 15.15 14.68 14.87 242,887 +0.04(+0.27%)
Dec 24, 2019 14.75 14.95 14.62 14.83 130,800 +0.08(+0.54%)
Dec 23, 2019 14.62 14.87 14.37 14.75 247,987 +0.17(+1.17%)
Dec 20, 2019 14.55 14.82 14.38 14.58 1,191,100 +0.06(+0.41%)
Dec 19, 2019 14.85 14.99 14.45 14.52 454,847 -0.33(-2.22%)
Dec 18, 2019 14.58 14.95 14.42 14.85 476,155 +0.22(+1.50%)
Dec 17, 2019 14.61 14.88 14.39 14.63 521,036 +0.00(+0.00%)
Dec 16, 2019 13.77 14.94 13.77 14.63 579,967 +1.03(+7.57%)
Dec 13, 2019 14.18 14.33 13.54 13.60 336,900 -0.60(-4.23%)
Dec 12, 2019 13.48 14.32 13.33 14.20 354,969 +0.84(+6.29%)
Dec 11, 2019 13.41 13.82 13.24 13.36 373,250 +0.00(+0.00%)
Dec 10, 2019 13.33 13.63 13.13 13.36 300,951 +0.02(+0.15%)
Dec 09, 2019 13.18 13.53 13.14 13.34 375,303 +0.23(+1.75%)
Dec 06, 2019 12.87 13.23 12.87 13.11 256,200 +0.32(+2.50%)
Dec 05, 2019 12.75 12.89 12.60 12.79 274,306 +0.06(+0.47%)
Dec 04, 2019 12.80 13.04 12.62 12.73 227,600 +0.02(+0.16%)
Dec 03, 2019 12.46 12.77 12.25 12.71 304,737 +0.11(+0.87%)
Dec 02, 2019 12.80 12.99 12.25 12.60 415,527 -0.16(-1.25%)
Nov 29, 2019 13.03 13.07 12.50 12.76 201,100 -0.42(-3.19%)
Nov 27, 2019 13.20 13.48 13.06 13.18 214,800 +0.03(+0.23%)
Nov 26, 2019 13.22 13.35 13.02 13.15 342,626 -0.08(-0.60%)
Nov 25, 2019 12.67 13.32 12.66 13.23 290,406 +0.57(+4.50%)
Nov 22, 2019 12.24 12.85 12.22 12.66 317,800 +0.44(+3.60%)
Nov 21, 2019 11.89 12.33 11.77 12.22 296,683 +0.28(+2.35%)
Nov 20, 2019 12.07 12.18 11.81 11.94 514,457 -0.15(-1.24%)
Nov 19, 2019 12.14 12.25 11.71 12.09 537,530 -0.01(-0.08%)
Nov 18, 2019 12.20 12.28 11.85 12.10 551,125 -0.16(-1.31%)
Nov 15, 2019 12.11 12.74 11.92 12.26 743,100 +0.44(+3.72%)
Nov 14, 2019 11.97 12.17 11.80 11.82 480,821 -0.18(-1.50%)
Nov 13, 2019 12.15 12.29 11.73 12.00 396,403 -0.26(-2.12%)
Nov 12, 2019 12.69 12.79 12.20 12.26 731,470 -0.45(-3.54%)
Nov 11, 2019 13.05 13.10 12.53 12.71 491,083 -0.54(-4.08%)
Nov 08, 2019 13.08 13.56 13.00 13.25 315,100 -0.03(-0.23%)
Nov 07, 2019 13.25 13.42 12.90 13.28 326,541 +0.29(+2.23%)
Nov 06, 2019 13.52 13.75 12.88 12.99 482,612 -0.64(-4.70%)
Nov 05, 2019 12.84 14.39 11.97 13.63 713,793 -0.30(-2.15%)
Nov 04, 2019 13.80 14.03 13.34 13.93 512,067 +0.44(+3.26%)
Nov 01, 2019 13.32 13.79 13.25 13.49 481,500 +0.26(+1.97%)
Oct 31, 2019 13.50 13.51 12.92 13.23 493,775 -0.31(-2.29%)
Oct 30, 2019 13.96 13.99 13.52 13.54 308,417 -0.47(-3.35%)
Oct 29, 2019 14.35 14.41 13.63 14.01 469,927 -0.54(-3.71%)
Oct 28, 2019 14.52 14.67 14.33 14.55 200,436 +0.05(+0.34%)
Oct 25, 2019 14.53 14.80 14.46 14.50 186,400 -0.14(-0.96%)
Oct 24, 2019 15.13 15.24 14.45 14.64 197,581 -0.36(-2.40%)
Oct 23, 2019 14.65 15.16 14.37 15.00 221,459 +0.35(+2.39%)
Oct 22, 2019 14.53 14.88 14.20 14.65 303,220 +0.15(+1.03%)
Oct 21, 2019 14.37 14.87 14.35 14.50 186,066 +0.20(+1.40%)
Oct 18, 2019 15.00 15.07 14.30 14.30 230,300 -0.72(-4.79%)
Oct 17, 2019 15.43 15.64 14.92 15.02 219,560 -0.35(-2.28%)
Oct 16, 2019 15.38 16.38 15.26 15.37 428,881 -0.01(-0.07%)
Oct 15, 2019 15.28 16.05 15.13 15.38 225,575 +0.06(+0.39%)
Oct 14, 2019 15.27 15.73 15.05 15.32 271,859 -0.12(-0.78%)
Oct 11, 2019 15.00 15.92 14.94 15.44 409,400 +0.70(+4.75%)
Oct 10, 2019 14.58 14.99 14.41 14.74 302,501 +0.36(+2.50%)
Oct 09, 2019 14.19 14.47 14.00 14.38 154,367 +0.36(+2.57%)
Oct 08, 2019 14.23 14.33 13.81 14.02 408,815 -0.36(-2.50%)
Oct 07, 2019 14.65 14.74 14.20 14.38 274,550 -0.28(-1.91%)
Oct 04, 2019 14.73 14.93 14.40 14.66 365,100 -0.01(-0.07%)
Oct 03, 2019 14.44 14.76 14.04 14.67 265,348 +0.14(+0.96%)
Oct 02, 2019 14.44 14.72 14.22 14.53 269,473 -0.04(-0.27%)
Oct 01, 2019 15.71 16.13 14.36 14.57 530,748 -1.06(-6.78%)
Sep 30, 2019 15.40 15.95 15.11 15.63 385,350 +0.14(+0.90%)
Sep 27, 2019 15.65 16.03 15.46 15.49 280,300 -0.24(-1.53%)
Sep 26, 2019 15.85 16.02 15.45 15.73 398,322 -0.18(-1.13%)
Sep 25, 2019 15.49 16.16 15.42 15.91 245,216 +0.37(+2.38%)
Sep 24, 2019 16.39 16.58 15.51 15.54 407,149 -0.93(-5.65%)
Sep 23, 2019 16.24 16.74 16.15 16.47 239,410 +0.09(+0.55%)
Sep 20, 2019 16.77 17.05 16.05 16.38 738,200 -0.33(-1.97%)
Sep 19, 2019 16.97 17.22 16.69 16.71 311,363 -0.19(-1.12%)
Sep 18, 2019 17.31 17.61 16.56 16.90 300,119 -0.54(-3.10%)
Sep 17, 2019 17.26 17.67 17.09 17.44 316,854 +0.00(+0.00%)
Sep 16, 2019 17.79 17.79 17.06 17.44 258,059 +0.19(+1.10%)
Sep 13, 2019 17.62 17.92 17.06 17.25 371,500 -0.17(-0.98%)
Sep 12, 2019 18.17 18.40 17.24 17.42 432,602 -0.97(-5.27%)
Sep 11, 2019 18.73 19.20 18.22 18.39 338,414 -0.13(-0.70%)
Sep 10, 2019 17.49 18.55 17.34 18.52 380,722 +1.04(+5.95%)
Sep 09, 2019 16.71 17.56 16.33 17.48 362,040 +0.90(+5.43%)
Sep 06, 2019 16.61 16.81 16.38 16.58 291,700 -0.02(-0.12%)
Sep 05, 2019 16.92 17.30 16.59 16.60 360,000 -0.07(-0.42%)
Sep 04, 2019 16.67 17.10 16.57 16.67 232,765 +0.32(+1.96%)
Sep 03, 2019 16.44 16.86 16.08 16.35 259,610 -0.41(-2.45%)
Aug 30, 2019 16.86 17.21 16.47 16.76 338,800 +0.04(+0.24%)
Aug 29, 2019 16.59 16.90 16.50 16.72 202,471 +0.34(+2.08%)
Aug 28, 2019 16.51 16.81 15.92 16.38 289,786 +0.23(+1.42%)
Aug 27, 2019 16.67 16.78 16.04 16.15 312,122 -0.43(-2.59%)
Aug 26, 2019 16.41 16.63 15.96 16.58 235,037 +0.16(+0.97%)
Aug 23, 2019 17.00 17.00 16.22 16.42 364,500 -0.64(-3.75%)
Aug 22, 2019 17.64 17.76 17.05 17.06 309,060 -0.58(-3.29%)
Aug 21, 2019 18.15 18.57 17.62 17.64 311,579 -0.22(-1.23%)
Aug 20, 2019 17.86 18.30 17.58 17.86 322,818 -0.19(-1.05%)
Aug 19, 2019 17.55 18.13 17.30 18.05 449,763 +0.80(+4.64%)
Aug 16, 2019 16.71 17.40 16.46 17.25 408,800 +0.61(+3.67%)
Aug 15, 2019 16.86 17.14 16.35 16.64 341,967 -0.26(-1.54%)
Aug 14, 2019 16.92 17.31 16.57 16.90 560,634 -0.39(-2.26%)
Aug 13, 2019 17.18 18.32 17.12 17.29 520,748 -0.10(-0.58%)
Aug 12, 2019 17.63 17.80 16.78 17.39 326,284 -0.39(-2.19%)
Aug 09, 2019 18.13 18.14 17.65 17.78 403,000 -0.36(-1.98%)
Aug 08, 2019 18.79 18.84 18.03 18.14 368,562 -0.03(-0.17%)
Aug 07, 2019 18.13 18.80 17.86 18.17 378,491 -0.58(-3.09%)
Aug 06, 2019 20.08 20.08 18.14 18.75 591,734 -0.38(-1.99%)
Aug 05, 2019 19.71 19.77 18.74 19.13 593,841 -1.04(-5.16%)
Aug 02, 2019 20.60 20.86 19.94 20.17 413,000 -0.47(-2.28%)
Aug 01, 2019 21.45 21.50 20.10 20.64 408,772 -0.85(-3.96%)
Jul 31, 2019 21.84 22.20 21.38 21.49 243,077 -0.48(-2.18%)
Jul 30, 2019 21.61 22.09 21.33 21.97 261,457 +0.18(+0.83%)
Jul 29, 2019 22.29 22.39 21.68 21.79 225,768 -0.54(-2.42%)
Jul 26, 2019 22.45 22.60 21.52 22.33 456,100 -0.04(-0.18%)
Jul 25, 2019 23.40 23.53 22.29 22.37 302,977 -0.96(-4.11%)
Jul 24, 2019 22.95 23.43 22.84 23.33 354,747 +0.34(+1.48%)
Jul 23, 2019 23.10 23.25 22.50 22.99 494,614 -0.16(-0.69%)
Jul 22, 2019 23.68 24.20 23.12 23.15 301,235 -0.47(-1.99%)
Jul 19, 2019 23.18 23.79 22.66 23.62 667,400 +0.34(+1.46%)
Jul 18, 2019 24.25 24.33 23.02 23.28 483,914 -1.02(-4.20%)
Jul 17, 2019 24.69 24.69 24.24 24.30 181,243 -0.13(-0.53%)
Jul 16, 2019 24.40 24.79 24.23 24.43 150,077 -0.10(-0.41%)
Jul 15, 2019 25.51 25.70 24.48 24.53 234,107 -0.78(-3.08%)
Jul 12, 2019 25.25 25.65 25.06 25.31 206,500 +0.12(+0.48%)
Jul 11, 2019 25.63 25.97 25.10 25.19 163,698 -0.37(-1.45%)
Jul 10, 2019 25.81 26.10 25.26 25.56 220,853 -0.02(-0.08%)
Jul 09, 2019 25.72 25.85 25.06 25.58 188,268 -0.24(-0.93%)
Jul 08, 2019 25.77 26.39 25.62 25.82 360,490 -0.12(-0.46%)
Jul 05, 2019 25.45 25.99 25.42 25.94 152,000 +0.24(+0.93%)
Jul 03, 2019 25.49 25.75 25.03 25.70 109,500 +0.28(+1.10%)
Jul 02, 2019 26.72 26.82 25.36 25.42 265,326 -1.28(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.