Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.14	14.28	13.68	14.21	12,688,331	-0.08(-0.59%)
Jun 29, 2020	13.89	14.38	13.64	14.30	12,414,499	+0.56(+4.05%)
Jun 26, 2020	13.98	14.05	13.53	13.74	8,210,340	-0.36(-2.57%)
Jun 25, 2020	13.91	14.43	13.82	14.10	7,581,532	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.07	14.09	5,207,059	-0.73(-4.95%)
Jun 23, 2020	14.77	14.93	14.63	14.82	5,062,395	+0.22(+1.50%)
Jun 22, 2020	14.34	14.65	14.10	14.60	3,618,385	+0.23(+1.58%)
Jun 19, 2020	15.17	15.17	14.29	14.37	8,387,219	-0.34(-2.29%)
Jun 18, 2020	14.89	15.19	14.70	14.71	4,693,299	-0.22(-1.47%)
Jun 17, 2020	15.67	15.72	14.91	14.93	4,345,589	-0.72(-4.58%)
Jun 16, 2020	15.97	16.17	15.48	15.65	5,119,774	+0.29(+1.87%)
Jun 15, 2020	14.79	15.51	14.64	15.36	4,627,099	-0.08(-0.55%)
Jun 12, 2020	15.56	15.81	15.21	15.44	3,882,084	+0.46(+3.09%)
Jun 11, 2020	15.56	16.26	14.85	14.98	7,836,064	-1.69(-10.12%)
Jun 10, 2020	17.18	17.18	16.56	16.67	5,650,833	-0.47(-2.75%)
Jun 09, 2020	17.37	17.58	17.05	17.14	5,050,917	-0.80(-4.46%)
Jun 08, 2020	18.43	18.50	17.50	17.94	7,951,494	+0.05(+0.28%)
Jun 05, 2020	17.50	17.94	17.15	17.89	9,810,555	+1.68(+10.35%)
Jun 04, 2020	15.73	16.25	15.54	16.21	10,541,655	+0.34(+2.12%)
Jun 03, 2020	15.56	16.00	15.53	15.87	6,261,298	+0.59(+3.89%)
Jun 02, 2020	14.92	15.29	14.85	15.28	5,892,001	+0.59(+3.98%)
Jun 01, 2020	14.24	14.77	14.11	14.69	5,556,555	+0.38(+2.69%)
May 29, 2020	14.46	14.55	14.09	14.31	6,466,964	-0.26(-1.78%)
May 28, 2020	14.61	14.85	14.42	14.57	5,170,884	-0.09(-0.63%)
May 27, 2020	14.88	14.95	14.22	14.66	5,003,477	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.66	14.74	5,495,644	+0.45(+3.16%)
May 22, 2020	14.44	14.48	14.09	14.29	4,617,482	-0.36(-2.45%)
May 21, 2020	15.42	15.46	14.57	14.65	5,828,352	-0.69(-4.47%)
May 20, 2020	14.76	15.43	14.68	15.34	8,288,637	+0.96(+6.69%)
May 19, 2020	14.51	14.80	14.26	14.38	8,614,473	-0.03(-0.17%)
May 18, 2020	14.41	14.87	14.21	14.40	6,510,212	+0.90(+6.69%)
May 15, 2020	13.25	13.77	13.10	13.50	6,484,312	+0.29(+2.21%)
May 14, 2020	13.03	13.41	12.47	13.21	6,718,556	-0.04(-0.32%)
May 13, 2020	14.10	14.13	13.13	13.25	6,379,352	-0.83(-5.88%)
May 12, 2020	14.38	14.58	14.07	14.07	6,700,027	-0.11(-0.77%)
May 11, 2020	14.15	14.40	13.96	14.18	5,924,895	-0.11(-0.76%)
May 08, 2020	14.17	14.45	14.03	14.29	6,401,518	+0.48(+3.45%)
May 07, 2020	13.67	13.92	13.51	13.82	9,410,621	+0.49(+3.70%)
May 06, 2020	13.40	14.20	13.30	13.32	9,692,436	-0.53(-3.80%)
May 05, 2020	14.84	14.95	13.83	13.85	13,735,829	-0.22(-1.54%)
May 04, 2020	13.66	14.49	13.58	14.07	21,736,034	-0.28(-1.98%)
May 01, 2020	14.50	14.74	13.96	14.35	8,168,324	-0.57(-3.81%)
Apr 30, 2020	15.89	16.02	14.78	14.92	10,913,067	-0.98(-6.15%)
Apr 29, 2020	14.52	16.01	14.46	15.90	12,697,866	+1.96(+14.10%)
Apr 28, 2020	13.37	14.02	13.29	13.93	7,257,218	+0.72(+5.44%)
Apr 27, 2020	13.00	13.31	12.61	13.21	7,915,506	+0.18(+1.35%)
Apr 24, 2020	13.33	13.44	12.94	13.04	7,284,382	-0.08(-0.57%)
Apr 23, 2020	13.41	13.72	13.09	13.11	9,685,861	+0.14(+1.10%)
Apr 22, 2020	12.75	13.03	12.52	12.97	9,990,029	+0.79(+6.52%)
Apr 21, 2020	11.93	12.36	11.69	12.18	12,694,328	-0.15(-1.22%)
Apr 20, 2020	11.80	12.97	11.68	12.33	11,979,021	-0.40(-3.15%)
Apr 17, 2020	12.12	12.85	11.99	12.73	8,903,546	+0.77(+6.43%)
Apr 16, 2020	12.53	12.72	11.94	11.96	9,362,033	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.44	12.69	7,772,273	-0.89(-6.58%)
Apr 14, 2020	13.46	14.02	13.38	13.58	9,618,290	-0.09(-0.67%)
Apr 13, 2020	14.15	14.19	13.45	13.67	8,986,865	+0.06(+0.43%)
Apr 09, 2020	14.32	14.69	13.19	13.62	16,093,529	-0.31(-2.22%)
Apr 08, 2020	13.83	14.28	13.57	13.92	10,025,485	+0.14(+1.03%)
Apr 07, 2020	14.84	15.18	13.71	13.78	16,116,992	-0.38(-2.71%)
Apr 06, 2020	13.79	14.28	13.14	14.17	10,783,266	+0.59(+4.37%)
Apr 03, 2020	14.86	14.99	13.00	13.57	12,032,757	-0.51(-3.62%)
Apr 02, 2020	14.24	16.01	13.10	14.08	30,223,706	+1.04(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.