Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.56	11.68	11.47	11.61	152,085	+0.05(+0.44%)
Jun 29, 2020	11.43	11.60	11.38	11.56	169,377	+0.17(+1.46%)
Jun 26, 2020	11.63	11.63	11.32	11.39	233,826	-0.27(-2.32%)
Jun 25, 2020	11.54	11.68	11.50	11.67	222,371	+0.07(+0.60%)
Jun 24, 2020	11.80	11.84	11.43	11.60	317,971	-0.32(-2.66%)
Jun 23, 2020	12.08	12.10	11.90	11.91	230,172	-0.05(-0.39%)
Jun 22, 2020	11.93	11.99	11.83	11.96	227,157	-0.03(-0.26%)
Jun 19, 2020	12.25	12.32	11.95	11.99	204,371	-0.13(-1.09%)
Jun 18, 2020	12.02	12.21	12.00	12.12	188,248	+0.01(+0.06%)
Jun 17, 2020	12.28	12.29	12.08	12.11	272,929	-0.15(-1.26%)
Jun 16, 2020	12.45	12.47	12.07	12.27	245,087	+0.16(+1.34%)
Jun 15, 2020	11.63	12.15	11.53	12.11	289,003	+0.15(+1.30%)
Jun 12, 2020	11.98	12.09	11.71	11.95	290,926	+0.33(+2.87%)
Jun 11, 2020	12.06	12.08	11.57	11.62	964,128	-0.92(-7.35%)
Jun 10, 2020	12.85	12.85	12.46	12.54	355,848	-0.32(-2.47%)
Jun 09, 2020	13.05	13.09	12.73	12.86	462,256	-0.30(-2.29%)
Jun 08, 2020	12.90	13.17	12.87	13.16	515,485	+0.42(+3.28%)
Jun 05, 2020	12.72	12.90	12.71	12.74	811,286	+0.33(+2.62%)
Jun 04, 2020	12.39	12.42	12.24	12.42	256,950	+0.06(+0.50%)
Jun 03, 2020	12.19	12.41	12.19	12.35	255,513	+0.30(+2.48%)
Jun 02, 2020	11.99	12.08	11.97	12.06	337,508	+0.11(+0.90%)
Jun 01, 2020	11.91	12.06	11.82	11.95	442,820	+0.08(+0.65%)
May 29, 2020	11.92	11.94	11.67	11.87	267,942	-0.10(-0.84%)
May 28, 2020	12.26	12.26	11.96	11.97	522,404	-0.17(-1.39%)
May 27, 2020	12.14	12.19	11.84	12.14	323,661	+0.23(+1.94%)
May 26, 2020	11.85	11.98	11.78	11.91	355,579	+0.42(+3.68%)
May 22, 2020	11.44	11.49	11.27	11.49	191,982	+0.04(+0.34%)
May 21, 2020	11.42	11.52	11.32	11.45	184,449	+0.05(+0.47%)
May 20, 2020	11.34	11.46	11.29	11.39	241,702	+0.23(+2.07%)
May 19, 2020	11.33	11.42	11.15	11.16	334,502	-0.18(-1.56%)
May 18, 2020	11.13	11.38	11.13	11.34	242,311	+0.56(+5.21%)
May 15, 2020	10.69	10.84	10.59	10.78	169,480	+0.04(+0.36%)
May 14, 2020	10.55	10.78	10.26	10.74	226,571	+0.05(+0.50%)
May 13, 2020	11.01	11.02	10.52	10.69	633,655	-0.32(-2.86%)
May 12, 2020	11.26	11.30	11.00	11.00	182,778	-0.20(-1.78%)
May 11, 2020	11.34	11.34	11.14	11.20	288,408	-0.15(-1.35%)
May 08, 2020	11.07	11.36	11.07	11.36	191,071	+0.41(+3.72%)
May 07, 2020	11.03	11.13	10.89	10.95	295,233	+0.08(+0.78%)
May 06, 2020	11.08	11.21	10.83	10.86	177,682	-0.18(-1.67%)
May 05, 2020	11.33	11.39	11.01	11.05	255,381	-0.08(-0.71%)
May 04, 2020	11.01	11.20	10.79	11.13	220,918	-0.02(-0.21%)
May 01, 2020	11.33	11.33	10.99	11.15	317,476	-0.43(-3.69%)
Apr 30, 2020	11.76	11.76	11.46	11.58	314,836	-0.21(-1.81%)
Apr 29, 2020	11.71	11.94	11.65	11.79	344,481	+0.40(+3.48%)
Apr 28, 2020	11.25	11.49	11.16	11.39	290,043	+0.40(+3.68%)
Apr 27, 2020	10.76	11.07	10.72	10.99	238,411	+0.28(+2.64%)
Apr 24, 2020	10.70	10.75	10.46	10.71	482,438	+0.12(+1.15%)
Apr 23, 2020	10.54	10.74	10.50	10.59	395,300	+0.14(+1.38%)
Apr 22, 2020	10.46	10.59	10.34	10.44	263,471	+0.15(+1.49%)
Apr 21, 2020	10.17	10.41	10.15	10.29	272,740	-0.13(-1.25%)
Apr 20, 2020	10.43	10.70	10.32	10.42	172,978	-0.22(-2.08%)
Apr 17, 2020	10.54	10.72	10.46	10.64	226,020	+0.40(+3.88%)
Apr 16, 2020	10.38	10.38	10.16	10.24	223,939	-0.11(-1.11%)
Apr 15, 2020	10.48	10.48	10.19	10.36	364,347	-0.47(-4.30%)
Apr 14, 2020	10.81	10.94	10.68	10.82	607,728	+0.24(+2.31%)
Apr 13, 2020	10.84	10.84	10.36	10.58	325,009	-0.17(-1.56%)
Apr 09, 2020	10.52	11.02	10.51	10.75	904,998	+0.56(+5.47%)
Apr 08, 2020	9.853	10.24	9.807	10.19	312,453	+0.57(+5.95%)
Apr 07, 2020	9.807	10.04	9.609	9.616	775,267	+0.18(+1.86%)
Apr 06, 2020	9.296	9.563	9.212	9.441	411,668	+0.48(+5.37%)
Apr 03, 2020	9.158	9.181	8.739	8.960	231,916	-0.22(-2.44%)
Apr 02, 2020	9.071	9.449	9.023	9.184	308,699	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.