Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.04	33.97	32.92	33.73	285,039	+0.42(+1.27%)
Jun 29, 2020	33.76	34.24	33.08	33.31	466,076	-0.51(-1.51%)
Jun 26, 2020	35.32	35.32	33.51	33.82	279,985	-1.43(-4.05%)
Jun 25, 2020	35.38	35.84	35.00	35.25	230,228	-0.24(-0.68%)
Jun 24, 2020	36.65	37.04	34.97	35.49	346,542	-1.42(-3.84%)
Jun 23, 2020	37.70	38.18	36.68	36.91	399,300	-0.61(-1.62%)
Jun 22, 2020	37.36	37.92	37.13	37.51	315,475	-0.08(-0.21%)
Jun 19, 2020	38.77	39.11	37.32	37.59	866,606	-0.79(-2.06%)
Jun 18, 2020	38.56	39.22	38.31	38.38	589,677	-0.27(-0.70%)
Jun 17, 2020	37.28	38.65	37.28	38.65	450,601	+1.40(+3.75%)
Jun 16, 2020	38.49	38.99	37.25	37.25	1,422,525	-0.31(-0.82%)
Jun 15, 2020	34.42	37.65	34.38	37.56	560,553	+2.10(+5.93%)
Jun 12, 2020	35.69	36.40	35.02	35.46	478,982	+0.49(+1.41%)
Jun 11, 2020	34.91	36.04	34.23	34.97	457,874	-2.19(-5.89%)
Jun 10, 2020	36.22	37.61	36.14	37.16	656,057	+0.95(+2.64%)
Jun 09, 2020	38.33	38.59	35.78	36.20	736,529	-2.63(-6.78%)
Jun 08, 2020	40.25	40.25	38.26	38.83	649,332	+0.95(+2.52%)
Jun 05, 2020	37.13	38.02	36.64	37.88	460,523	+1.52(+4.19%)
Jun 04, 2020	36.23	36.37	35.22	36.36	290,298	+0.45(+1.26%)
Jun 03, 2020	36.60	36.60	35.73	35.90	474,878	+0.95(+2.70%)
Jun 02, 2020	34.95	35.39	34.57	34.96	512,086	+1.29(+3.84%)
Jun 01, 2020	35.67	35.67	32.52	33.66	1,156,414	+1.13(+3.47%)
May 29, 2020	31.55	32.98	30.46	32.54	450,983	+0.63(+1.96%)
May 28, 2020	31.34	32.69	31.00	31.91	153,823	+0.80(+2.57%)
May 27, 2020	31.24	31.40	30.55	31.11	121,335	-0.03(-0.09%)
May 26, 2020	31.63	32.27	31.14	31.14	105,363	-0.41(-1.31%)
May 22, 2020	30.29	31.65	29.96	31.55	135,740	+0.91(+2.96%)
May 21, 2020	30.73	31.00	29.91	30.65	130,394	+0.08(+0.25%)
May 20, 2020	30.89	32.02	29.61	30.57	284,256	-0.18(-0.60%)
May 19, 2020	31.49	31.49	30.35	30.75	206,787	-0.23(-0.75%)
May 18, 2020	32.33	32.33	30.93	30.98	866,038	+0.06(+0.19%)
May 15, 2020	30.52	31.34	29.35	30.93	228,861	+0.79(+2.62%)
May 14, 2020	29.58	31.11	28.94	30.14	112,997	+0.48(+1.63%)
May 13, 2020	30.86	31.82	29.49	29.65	300,105	-1.21(-3.91%)
May 12, 2020	31.27	32.07	30.79	30.86	228,596	-0.32(-1.02%)
May 11, 2020	31.35	31.96	31.12	31.18	154,011	-0.42(-1.34%)
May 08, 2020	31.34	32.00	31.34	31.60	274,074	+0.88(+2.86%)
May 07, 2020	32.79	33.41	30.72	30.72	419,464	-2.02(-6.16%)
May 06, 2020	32.79	33.06	32.01	32.74	200,666	-0.59(-1.77%)
May 05, 2020	33.32	33.45	31.69	33.33	305,170	+0.83(+2.55%)
May 04, 2020	30.69	32.85	30.52	32.50	275,821	+0.84(+2.65%)
May 01, 2020	33.03	33.08	30.37	31.66	276,977	-0.87(-2.67%)
Apr 30, 2020	34.33	35.56	31.82	32.53	508,329	-1.81(-5.28%)
Apr 29, 2020	32.78	34.46	32.31	34.34	404,801	+2.48(+7.78%)
Apr 28, 2020	32.58	32.85	31.35	31.86	156,892	+0.06(+0.18%)
Apr 27, 2020	31.69	32.39	30.86	31.80	190,108	+0.68(+2.17%)
Apr 24, 2020	32.32	33.05	31.01	31.13	181,057	-0.71(-2.24%)
Apr 23, 2020	31.50	32.36	31.26	31.84	172,688	+0.98(+3.19%)
Apr 22, 2020	31.20	31.20	29.96	30.86	183,772	+0.57(+1.88%)
Apr 21, 2020	28.53	30.38	28.04	30.29	457,106	+0.68(+2.31%)
Apr 20, 2020	27.48	30.55	27.48	29.61	512,754	-0.18(-0.62%)
Apr 17, 2020	29.27	29.88	28.50	29.79	931,728	+1.22(+4.29%)
Apr 16, 2020	28.01	28.74	27.36	28.56	449,258	+0.21(+0.75%)
Apr 15, 2020	27.28	28.44	27.28	28.35	1,364,793	-0.40(-1.38%)
Apr 14, 2020	27.03	28.93	26.55	28.75	550,732	+1.50(+5.52%)
Apr 13, 2020	26.98	28.22	26.36	27.24	711,488	+0.32(+1.18%)
Apr 09, 2020	27.92	28.58	26.21	26.92	411,370	-0.09(-0.32%)
Apr 08, 2020	25.18	27.87	25.07	27.01	296,956	+1.54(+6.06%)
Apr 07, 2020	26.71	28.19	25.18	25.47	306,204	-1.25(-4.69%)
Apr 06, 2020	26.40	27.48	25.81	26.72	450,486	+0.15(+0.58%)
Apr 03, 2020	26.67	27.97	25.12	26.57	314,931	-0.42(-1.57%)
Apr 02, 2020	24.89	27.26	24.21	26.99	341,875	+2.49(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.