Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.870 | 2.960 | 2.780 | 2.840 | 182,580 | -0.07(-2.41%) |
Jun 29, 2020 | 2.910 | 3.020 | 2.790 | 2.910 | 177,427 | +0.14(+5.05%) |
Jun 26, 2020 | 3.030 | 3.050 | 2.730 | 2.770 | 601,500 | -0.27(-8.88%) |
Jun 25, 2020 | 2.890 | 3.160 | 2.750 | 3.040 | 480,206 | +0.39(+14.72%) |
Jun 24, 2020 | 2.900 | 2.902 | 2.630 | 2.650 | 244,480 | -0.28(-9.56%) |
Jun 23, 2020 | 2.930 | 3.030 | 2.900 | 2.930 | 204,291 | +0.04(+1.38%) |
Jun 22, 2020 | 2.910 | 2.920 | 2.810 | 2.890 | 172,385 | -0.07(-2.36%) |
Jun 19, 2020 | 2.990 | 3.090 | 2.910 | 2.960 | 231,400 | +0.07(+2.42%) |
Jun 18, 2020 | 2.870 | 2.990 | 2.829 | 2.890 | 122,282 | -0.02(-0.69%) |
Jun 17, 2020 | 3.090 | 3.160 | 2.910 | 2.910 | 191,846 | -0.22(-7.03%) |
Jun 16, 2020 | 3.320 | 3.320 | 3.083 | 3.130 | 160,544 | -0.01(-0.32%) |
Jun 15, 2020 | 2.950 | 3.210 | 2.810 | 3.140 | 211,656 | +0.11(+3.63%) |
Jun 12, 2020 | 3.300 | 3.380 | 3.020 | 3.030 | 311,500 | -0.05(-1.62%) |
Jun 11, 2020 | 3.060 | 3.190 | 3.050 | 3.080 | 402,944 | -0.32(-9.41%) |
Jun 10, 2020 | 3.500 | 3.520 | 3.340 | 3.400 | 210,817 | -0.17(-4.76%) |
Jun 09, 2020 | 3.880 | 3.980 | 3.510 | 3.570 | 329,797 | -0.42(-10.53%) |
Jun 08, 2020 | 3.500 | 4.000 | 3.280 | 3.990 | 691,000 | +0.57(+16.67%) |
Jun 05, 2020 | 3.260 | 3.500 | 3.260 | 3.420 | 440,400 | +0.31(+9.97%) |
Jun 04, 2020 | 3.030 | 3.140 | 3.020 | 3.110 | 293,692 | +0.07(+2.30%) |
Jun 03, 2020 | 2.930 | 3.050 | 2.920 | 3.040 | 244,728 | +0.12(+4.11%) |
Jun 02, 2020 | 3.000 | 3.040 | 2.860 | 2.920 | 193,860 | +0.01(+0.34%) |
Jun 01, 2020 | 2.980 | 3.040 | 2.860 | 2.910 | 179,954 | -0.07(-2.35%) |
May 29, 2020 | 2.920 | 3.010 | 2.700 | 2.980 | 290,700 | +0.08(+2.76%) |
May 28, 2020 | 3.190 | 3.190 | 2.830 | 2.900 | 264,929 | -0.16(-5.23%) |
May 27, 2020 | 2.890 | 3.130 | 2.770 | 3.060 | 205,136 | +0.24(+8.51%) |
May 26, 2020 | 2.780 | 2.875 | 2.700 | 2.820 | 229,298 | +0.21(+8.05%) |
May 22, 2020 | 2.660 | 2.670 | 2.530 | 2.610 | 180,200 | -0.12(-4.40%) |
May 21, 2020 | 2.690 | 2.830 | 2.620 | 2.730 | 244,291 | +0.13(+5.00%) |
May 20, 2020 | 2.350 | 2.600 | 2.335 | 2.600 | 314,197 | +0.34(+15.04%) |
May 19, 2020 | 2.330 | 2.420 | 2.240 | 2.260 | 195,073 | -0.04(-1.74%) |
May 18, 2020 | 2.210 | 2.350 | 2.150 | 2.300 | 398,976 | +0.27(+13.30%) |
May 15, 2020 | 1.960 | 2.101 | 1.910 | 2.030 | 122,100 | +0.09(+4.64%) |
May 14, 2020 | 1.950 | 2.090 | 1.800 | 1.940 | 169,518 | -0.03(-1.52%) |
May 13, 2020 | 2.200 | 2.200 | 1.930 | 1.970 | 295,030 | -0.17(-7.94%) |
May 12, 2020 | 2.230 | 2.265 | 2.120 | 2.140 | 285,927 | -0.10(-4.46%) |
May 11, 2020 | 2.250 | 2.300 | 2.200 | 2.240 | 296,432 | -0.05(-2.18%) |
May 08, 2020 | 2.300 | 2.450 | 2.250 | 2.290 | 201,100 | +0.02(+0.88%) |
May 07, 2020 | 2.280 | 2.450 | 2.220 | 2.270 | 273,413 | +0.10(+4.61%) |
May 06, 2020 | 2.340 | 2.370 | 2.100 | 2.170 | 177,832 | -0.17(-7.26%) |
May 05, 2020 | 2.460 | 2.480 | 2.250 | 2.340 | 275,294 | +0.03(+1.30%) |
May 04, 2020 | 2.160 | 2.350 | 2.100 | 2.310 | 128,515 | +0.15(+6.94%) |
May 01, 2020 | 2.270 | 2.270 | 2.000 | 2.160 | 188,200 | -0.15(-6.49%) |
Apr 30, 2020 | 2.430 | 2.470 | 2.210 | 2.310 | 209,406 | -0.12(-4.94%) |
Apr 29, 2020 | 2.100 | 2.460 | 2.100 | 2.430 | 395,964 | +0.41(+20.30%) |
Apr 28, 2020 | 1.950 | 2.050 | 1.900 | 2.020 | 232,517 | +0.13(+6.88%) |
Apr 27, 2020 | 1.880 | 1.924 | 1.720 | 1.890 | 232,144 | +0.03(+1.61%) |
Apr 24, 2020 | 1.850 | 1.960 | 1.765 | 1.860 | 239,600 | +0.06(+3.33%) |
Apr 23, 2020 | 1.740 | 1.850 | 1.680 | 1.800 | 376,486 | +0.11(+6.51%) |
Apr 22, 2020 | 1.800 | 1.800 | 1.610 | 1.690 | 282,173 | +0.01(+0.60%) |
Apr 21, 2020 | 1.580 | 1.730 | 1.440 | 1.680 | 272,709 | +0.08(+5.00%) |
Apr 20, 2020 | 1.650 | 1.680 | 1.520 | 1.600 | 384,484 | -0.07(-4.19%) |
Apr 17, 2020 | 1.730 | 1.730 | 1.610 | 1.670 | 300,000 | +0.00(+0.00%) |
Apr 16, 2020 | 1.810 | 1.810 | 1.660 | 1.670 | 149,504 | -0.14(-7.73%) |
Apr 15, 2020 | 1.800 | 1.815 | 1.660 | 1.810 | 265,931 | -0.08(-4.23%) |
Apr 14, 2020 | 1.850 | 1.930 | 1.760 | 1.890 | 347,683 | +0.04(+2.16%) |
Apr 13, 2020 | 1.940 | 2.000 | 1.810 | 1.850 | 259,185 | +0.03(+1.65%) |
Apr 09, 2020 | 1.980 | 2.067 | 1.750 | 1.820 | 535,500 | -0.01(-0.55%) |
Apr 08, 2020 | 1.700 | 1.910 | 1.670 | 1.830 | 296,890 | +0.18(+10.91%) |
Apr 07, 2020 | 1.780 | 1.976 | 1.600 | 1.650 | 509,483 | -0.10(-5.71%) |
Apr 06, 2020 | 1.780 | 1.780 | 1.692 | 1.750 | 288,110 | +0.09(+5.42%) |
Apr 03, 2020 | 1.800 | 1.800 | 1.550 | 1.660 | 478,300 | -0.07(-4.05%) |
Apr 02, 2020 | 1.710 | 1.955 | 1.600 | 1.730 | 542,018 | +0.17(+10.90%) |