Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.7200 | 7,877,980 | +0.04(+5.88%) |
Jun 29, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 2,032,318 | +0.02(+3.01%) |
Jun 26, 2020 | 0.7100 | 0.7199 | 0.6325 | 0.6601 | 6,242,200 | -0.06(-8.46%) |
Jun 25, 2020 | 0.7581 | 0.7700 | 0.7185 | 0.7211 | 3,511,506 | -0.06(-8.15%) |
Jun 24, 2020 | 0.7529 | 0.8200 | 0.7000 | 0.7851 | 6,151,400 | -0.02(-2.54%) |
Jun 23, 2020 | 0.8500 | 0.8800 | 0.7550 | 0.8056 | 8,106,396 | -0.02(-2.69%) |
Jun 22, 2020 | 0.8100 | 0.9200 | 0.7410 | 0.8279 | 14,084,367 | +0.05(+6.14%) |
Jun 19, 2020 | 0.7566 | 0.8270 | 0.7101 | 0.7800 | 8,445,500 | +0.05(+7.54%) |
Jun 18, 2020 | 0.7040 | 0.7600 | 0.6600 | 0.7253 | 12,109,509 | +0.05(+6.68%) |
Jun 17, 2020 | 0.6490 | 0.7161 | 0.6105 | 0.6799 | 5,984,666 | +0.03(+5.07%) |
Jun 16, 2020 | 0.6900 | 0.7100 | 0.6400 | 0.6471 | 2,993,536 | -0.05(-7.56%) |
Jun 15, 2020 | 0.6400 | 0.7500 | 0.6100 | 0.7000 | 8,103,116 | +0.04(+6.16%) |
Jun 12, 2020 | 0.6762 | 0.6762 | 0.5900 | 0.6594 | 5,392,900 | +0.08(+13.69%) |
Jun 11, 2020 | 0.6200 | 0.6400 | 0.5600 | 0.5800 | 6,012,260 | -0.08(-12.12%) |
Jun 10, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.6600 | 5,999,106 | -0.01(-0.75%) |
Jun 09, 2020 | 0.6756 | 0.6800 | 0.6260 | 0.6650 | 3,003,549 | -0.02(-2.21%) |
Jun 08, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 4,642,696 | -0.02(-2.86%) |
Jun 05, 2020 | 0.7700 | 0.7763 | 0.6527 | 0.7000 | 8,301,900 | -0.01(-1.41%) |
Jun 04, 2020 | 0.6400 | 0.8700 | 0.5800 | 0.7100 | 15,713,500 | +0.08(+12.70%) |
Jun 03, 2020 | 0.6100 | 0.6500 | 0.5500 | 0.6300 | 9,401,455 | +0.08(+14.55%) |
Jun 02, 2020 | 0.5150 | 0.5611 | 0.5110 | 0.5500 | 4,508,315 | +0.02(+3.77%) |
Jun 01, 2020 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | 2,579,870 | +0.00(+0.02%) |
May 29, 2020 | 0.6023 | 0.6023 | 0.4950 | 0.5299 | 4,468,000 | -0.05(-8.24%) |
May 28, 2020 | 0.5900 | 0.6148 | 0.5600 | 0.5775 | 5,367,851 | -0.02(-3.75%) |
May 27, 2020 | 0.6000 | 0.6190 | 0.5502 | 0.6000 | 4,127,034 | +0.00(+0.30%) |
May 26, 2020 | 0.5500 | 0.6500 | 0.5310 | 0.5982 | 9,248,737 | +0.07(+12.21%) |
May 22, 2020 | 0.4900 | 0.5489 | 0.4850 | 0.5331 | 6,026,800 | +0.05(+9.53%) |
May 21, 2020 | 0.4510 | 0.5000 | 0.4252 | 0.4867 | 4,523,850 | +0.03(+5.83%) |
May 20, 2020 | 0.4400 | 0.4679 | 0.4320 | 0.4599 | 2,900,268 | +0.01(+1.25%) |
May 19, 2020 | 0.4568 | 0.4680 | 0.4200 | 0.4542 | 4,085,752 | +0.01(+2.16%) |
May 18, 2020 | 0.4250 | 0.4646 | 0.4023 | 0.4446 | 5,844,335 | +0.02(+5.61%) |
May 15, 2020 | 0.4250 | 0.4950 | 0.4000 | 0.4210 | 11,695,799 | +0.00(+0.57%) |
May 14, 2020 | 0.3600 | 0.6198 | 0.3200 | 0.4186 | 39,886,664 | +0.06(+16.28%) |
May 13, 2020 | 0.4100 | 0.4200 | 0.3600 | 0.3600 | 1,343,364 | -0.04(-10.00%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 937,619 | +0.00(+0.00%) |
May 11, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | 1,452,795 | +0.01(+1.27%) |
May 08, 2020 | 0.4080 | 0.4240 | 0.3859 | 0.3950 | 1,078,900 | +0.01(+1.28%) |
May 07, 2020 | 0.3700 | 0.4300 | 0.3600 | 0.3900 | 2,423,837 | +0.03(+8.33%) |
May 06, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 582,559 | -0.02(-4.00%) |
May 05, 2020 | 0.3999 | 0.4100 | 0.3550 | 0.3750 | 922,868 | +0.00(+0.00%) |
May 04, 2020 | 0.3645 | 0.3980 | 0.3338 | 0.3750 | 2,196,058 | +0.02(+5.34%) |
May 01, 2020 | 0.3500 | 0.3700 | 0.3250 | 0.3560 | 1,527,000 | -0.01(-3.78%) |
Apr 30, 2020 | 0.3980 | 0.3980 | 0.3500 | 0.3700 | 955,147 | -0.02(-4.39%) |
Apr 29, 2020 | 0.3800 | 0.4150 | 0.3605 | 0.3870 | 2,557,967 | +0.02(+5.16%) |
Apr 28, 2020 | 0.3316 | 0.3838 | 0.3301 | 0.3680 | 3,050,038 | +0.03(+9.26%) |
Apr 27, 2020 | 0.3400 | 0.3430 | 0.3250 | 0.3368 | 670,985 | +0.00(+0.51%) |
Apr 24, 2020 | 0.3400 | 0.3495 | 0.3100 | 0.3351 | 597,800 | -0.00(-1.44%) |
Apr 23, 2020 | 0.3300 | 0.3478 | 0.3300 | 0.3400 | 459,379 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 485,771 | +0.01(+3.03%) |
Apr 21, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 514,399 | -0.00(-0.99%) |
Apr 20, 2020 | 0.3307 | 0.3500 | 0.3150 | 0.3333 | 826,026 | +0.00(+1.00%) |
Apr 17, 2020 | 0.3200 | 0.3549 | 0.3150 | 0.3300 | 1,535,800 | +0.01(+1.54%) |
Apr 16, 2020 | 0.3022 | 0.3400 | 0.3021 | 0.3250 | 930,690 | +0.01(+2.20%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3020 | 0.3180 | 1,042,625 | -0.01(-3.64%) |
Apr 14, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 711,775 | +0.01(+3.13%) |
Apr 13, 2020 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | 2,022,595 | +0.02(+6.67%) |
Apr 09, 2020 | 0.3100 | 0.3285 | 0.3000 | 0.3000 | 676,500 | -0.01(-2.18%) |
Apr 08, 2020 | 0.3094 | 0.3299 | 0.3000 | 0.3067 | 613,662 | -0.01(-4.16%) |
Apr 07, 2020 | 0.3000 | 0.3200 | 0.2830 | 0.3200 | 1,130,120 | +0.03(+10.34%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 568,129 | +0.00(+0.00%) |
Apr 03, 2020 | 0.2960 | 0.3030 | 0.2671 | 0.2900 | 832,000 | -0.00(-0.34%) |
Apr 02, 2020 | 0.3097 | 0.3200 | 0.2910 | 0.2910 | 608,924 | -0.03(-9.60%) |