Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	129.87	129.87	128.00	129.32	2,223,414	+1.33(+1.04%)
Jun 29, 2020	128.27	129.63	126.53	127.99	1,715,131	-0.23(-0.18%)
Jun 26, 2020	128.21	128.66	125.44	128.22	5,008,729	+0.19(+0.15%)
Jun 25, 2020	128.76	129.16	126.42	128.03	2,220,338	-0.13(-0.10%)
Jun 24, 2020	127.85	128.88	125.99	128.16	2,255,418	+0.26(+0.21%)
Jun 23, 2020	128.60	130.84	127.51	127.90	2,606,983	+0.86(+0.68%)
Jun 22, 2020	128.31	129.13	126.14	127.04	2,929,895	-0.46(-0.36%)
Jun 19, 2020	128.42	128.53	125.25	127.50	4,326,004	+0.82(+0.65%)
Jun 18, 2020	125.45	126.77	125.45	126.67	2,513,142	+1.22(+0.97%)
Jun 17, 2020	124.11	126.34	123.68	125.46	2,219,338	+2.33(+1.89%)
Jun 16, 2020	124.51	125.22	122.47	123.13	2,566,872	-0.77(-0.62%)
Jun 15, 2020	120.36	124.86	120.17	123.90	3,964,779	+4.46(+3.73%)
Jun 12, 2020	120.55	122.18	117.33	119.45	2,578,855	-0.44(-0.37%)
Jun 11, 2020	122.08	124.90	119.42	119.89	3,583,534	-2.34(-1.92%)
Jun 10, 2020	119.62	123.06	118.95	122.23	4,038,177	+3.66(+3.09%)
Jun 09, 2020	117.61	119.24	116.09	118.56	2,395,458	+1.53(+1.31%)
Jun 08, 2020	114.09	117.11	113.49	117.04	3,574,069	+1.17(+1.01%)
Jun 05, 2020	113.05	116.73	110.94	115.87	3,426,186	+1.12(+0.97%)
Jun 04, 2020	115.05	116.65	113.65	114.76	2,966,737	-0.73(-0.64%)
Jun 03, 2020	119.62	119.62	114.77	115.49	3,892,648	-4.34(-3.62%)
Jun 02, 2020	120.70	120.97	118.18	119.83	2,407,612	-0.41(-0.34%)
Jun 01, 2020	120.73	121.71	119.84	120.24	2,079,798	-0.10(-0.08%)
May 29, 2020	119.76	120.59	116.80	120.34	4,668,490	+1.50(+1.26%)
May 28, 2020	115.55	119.57	114.34	118.84	4,853,102	+3.89(+3.38%)
May 27, 2020	112.69	115.32	108.81	114.95	5,082,776	+0.72(+0.63%)
May 26, 2020	117.95	117.99	113.79	114.23	3,329,857	-3.11(-2.65%)
May 22, 2020	114.80	117.53	114.20	117.34	2,335,623	+2.51(+2.18%)
May 21, 2020	117.40	117.40	114.78	114.83	2,304,789	-2.24(-1.92%)
May 20, 2020	116.64	119.24	116.60	117.08	3,603,310	+0.99(+0.85%)
May 19, 2020	114.35	116.90	114.31	116.09	2,571,358	+1.39(+1.21%)
May 18, 2020	114.30	115.48	112.36	114.70	4,427,482	-0.99(-0.85%)
May 15, 2020	113.81	116.44	113.71	115.69	3,337,246	+0.99(+0.86%)
May 14, 2020	114.09	114.83	112.09	114.70	2,861,683	+0.22(+0.19%)
May 13, 2020	114.65	116.69	112.15	114.48	3,144,265	+0.52(+0.46%)
May 12, 2020	115.25	117.05	113.88	113.96	2,935,883	-0.98(-0.85%)
May 11, 2020	114.51	116.05	113.94	114.94	2,959,894	+0.73(+0.64%)
May 08, 2020	113.84	115.09	113.19	114.21	3,675,035	-0.18(-0.15%)
May 07, 2020	113.86	114.52	112.36	114.38	3,655,090	+1.45(+1.28%)
May 06, 2020	112.62	114.74	109.52	112.93	6,210,812	-4.20(-3.59%)
May 05, 2020	115.87	117.70	113.89	117.14	5,155,779	+2.72(+2.38%)
May 04, 2020	111.55	115.13	111.30	114.41	3,353,311	+3.49(+3.14%)
May 01, 2020	110.79	111.99	109.74	110.93	2,428,852	-0.97(-0.87%)
Apr 30, 2020	110.15	112.12	110.07	111.90	3,580,737	+1.45(+1.31%)
Apr 29, 2020	109.56	112.08	108.57	110.45	3,994,662	+1.40(+1.28%)
Apr 28, 2020	113.60	114.08	108.62	109.05	4,746,075	-4.57(-4.03%)
Apr 27, 2020	115.53	116.02	112.75	113.62	2,401,644	-0.28(-0.25%)
Apr 24, 2020	113.28	114.27	111.73	113.90	1,790,954	+1.81(+1.62%)
Apr 23, 2020	112.33	114.22	111.34	112.09	2,794,018	-0.11(-0.10%)
Apr 22, 2020	111.99	112.69	108.88	112.20	2,613,050	+1.27(+1.15%)
Apr 21, 2020	112.31	113.80	109.79	110.93	2,535,710	-2.10(-1.85%)
Apr 20, 2020	112.46	114.12	111.56	113.02	3,008,348	+0.25(+0.23%)
Apr 17, 2020	114.30	114.58	110.32	112.77	5,138,310	-2.89(-2.50%)
Apr 16, 2020	112.38	116.23	112.16	115.66	4,104,284	+4.49(+4.04%)
Apr 15, 2020	108.45	112.10	107.93	111.16	3,165,807	+1.45(+1.32%)
Apr 14, 2020	109.49	110.68	107.72	109.71	2,678,182	+2.67(+2.50%)
Apr 13, 2020	103.46	107.51	102.48	107.04	2,737,325	+3.43(+3.31%)
Apr 09, 2020	103.81	107.12	102.89	103.61	3,795,732	-0.98(-0.94%)
Apr 08, 2020	104.74	106.00	103.07	104.59	3,267,220	+0.47(+0.45%)
Apr 07, 2020	104.91	105.24	98.04	104.12	5,612,205	-0.19(-0.18%)
Apr 06, 2020	103.21	105.28	102.39	104.31	4,370,147	+3.60(+3.58%)
Apr 03, 2020	100.68	102.19	98.70	100.70	4,170,588	+0.53(+0.53%)
Apr 02, 2020	96.07	100.69	95.48	100.17	3,872,604	+4.66(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.