Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	204.62	208.14	203.29	206.86	2,952,096	+3.77(+1.86%)
Jun 29, 2020	204.70	205.35	201.70	203.09	2,209,935	-1.12(-0.55%)
Jun 26, 2020	206.43	207.74	203.32	204.21	4,119,727	-1.99(-0.97%)
Jun 25, 2020	203.04	206.49	202.05	206.20	2,371,920	+2.28(+1.12%)
Jun 24, 2020	206.29	207.86	202.95	203.92	2,249,881	-2.84(-1.37%)
Jun 23, 2020	205.99	209.76	204.73	206.76	2,474,975	+1.37(+0.67%)
Jun 22, 2020	207.25	208.43	204.41	205.40	2,664,623	-3.96(-1.89%)
Jun 19, 2020	204.69	209.68	202.87	209.35	6,065,230	+7.35(+3.64%)
Jun 18, 2020	198.97	203.02	197.93	202.00	2,816,105	+3.81(+1.92%)
Jun 17, 2020	200.44	200.68	196.92	198.19	3,136,764	-0.79(-0.40%)
Jun 16, 2020	195.43	200.74	195.25	198.98	2,943,811	+6.22(+3.23%)
Jun 15, 2020	189.28	193.83	187.57	192.76	2,818,280	+1.65(+0.86%)
Jun 12, 2020	193.91	195.01	187.86	191.11	2,766,780	-0.88(-0.46%)
Jun 11, 2020	200.02	201.53	191.78	191.99	4,447,447	-7.21(-3.62%)
Jun 10, 2020	198.81	201.27	197.79	199.19	3,250,988	+1.95(+0.99%)
Jun 09, 2020	198.21	200.24	196.96	197.25	2,740,534	-0.75(-0.38%)
Jun 08, 2020	195.82	198.43	194.49	197.99	2,588,844	+0.07(+0.04%)
Jun 05, 2020	192.69	198.17	191.37	197.92	4,235,684	+4.20(+2.17%)
Jun 04, 2020	193.63	195.98	192.26	193.72	2,728,228	-0.11(-0.05%)
Jun 03, 2020	196.01	196.71	191.42	193.83	4,172,927	-2.38(-1.22%)
Jun 02, 2020	198.04	198.53	195.21	196.21	3,647,326	-2.80(-1.41%)
Jun 01, 2020	200.75	202.19	197.96	199.01	2,071,346	-2.45(-1.21%)
May 29, 2020	197.34	202.22	194.76	201.46	4,847,167	+4.88(+2.49%)
May 28, 2020	198.44	198.76	194.92	196.57	2,954,288	-0.60(-0.30%)
May 27, 2020	194.99	197.45	190.72	197.17	3,343,114	+2.11(+1.08%)
May 26, 2020	199.56	200.27	194.47	195.06	2,732,383	-3.53(-1.78%)
May 22, 2020	196.61	198.89	196.12	198.59	2,661,540	+1.45(+0.73%)
May 21, 2020	200.06	200.18	196.46	197.14	2,710,882	-2.71(-1.36%)
May 20, 2020	201.08	201.83	197.90	199.85	4,235,360	+0.39(+0.19%)
May 19, 2020	204.04	204.73	199.24	199.47	4,372,981	-5.05(-2.47%)
May 18, 2020	213.70	214.34	203.29	204.52	6,421,081	-6.15(-2.92%)
May 15, 2020	205.61	210.87	205.14	210.67	3,547,580	+3.35(+1.62%)
May 14, 2020	205.55	208.18	203.68	207.32	3,814,217	+1.00(+0.49%)
May 13, 2020	204.91	212.51	204.91	206.31	2,631,638	-0.33(-0.16%)
May 12, 2020	211.41	213.00	206.51	206.65	2,571,983	-4.82(-2.28%)
May 11, 2020	203.04	212.12	202.55	211.46	2,483,748	+6.90(+3.37%)
May 08, 2020	204.68	205.36	201.76	204.56	1,761,231	+1.30(+0.64%)
May 07, 2020	206.38	207.30	202.19	203.27	2,813,756	-2.84(-1.38%)
May 06, 2020	206.73	208.80	205.32	206.11	2,273,499	+0.20(+0.10%)
May 05, 2020	201.48	207.32	199.64	205.91	2,267,713	+4.75(+2.36%)
May 04, 2020	202.49	202.91	198.71	201.16	2,336,978	-0.06(-0.03%)
May 01, 2020	202.98	206.51	198.62	201.22	3,495,832	-7.18(-3.44%)
Apr 30, 2020	205.61	209.14	202.03	208.40	6,547,853	+3.07(+1.50%)
Apr 29, 2020	208.12	208.47	204.93	205.32	3,862,976	-1.72(-0.83%)
Apr 28, 2020	211.69	213.39	206.34	207.05	2,924,897	-4.15(-1.96%)
Apr 27, 2020	206.14	211.69	204.72	211.19	2,838,410	+5.36(+2.60%)
Apr 24, 2020	203.88	206.40	201.06	205.84	2,234,054	+3.29(+1.63%)
Apr 23, 2020	199.57	205.29	199.39	202.54	3,703,668	+2.80(+1.40%)
Apr 22, 2020	203.28	203.85	198.26	199.75	3,265,984	-1.27(-0.63%)
Apr 21, 2020	204.72	205.39	199.49	201.02	3,068,202	-5.10(-2.47%)
Apr 20, 2020	204.02	208.69	202.45	206.11	3,241,754	+1.42(+0.69%)
Apr 17, 2020	206.31	206.45	199.68	204.69	3,287,831	+3.55(+1.76%)
Apr 16, 2020	196.01	202.19	194.46	201.15	3,004,092	+7.93(+4.10%)
Apr 15, 2020	196.00	196.45	191.04	193.22	3,566,534	-4.36(-2.20%)
Apr 14, 2020	192.53	198.90	191.87	197.58	3,476,431	+7.43(+3.91%)
Apr 13, 2020	189.02	190.94	187.43	190.15	2,488,720	+0.05(+0.03%)
Apr 09, 2020	189.39	191.09	187.91	190.09	2,873,552	-0.85(-0.45%)
Apr 08, 2020	181.98	191.50	180.62	190.95	3,284,730	+9.07(+4.99%)
Apr 07, 2020	185.95	187.45	180.62	181.88	2,809,160	-2.44(-1.32%)
Apr 06, 2020	184.68	185.30	180.20	184.32	4,249,697	+5.38(+3.00%)
Apr 03, 2020	180.70	182.72	176.87	178.94	2,618,832	-3.02(-1.66%)
Apr 02, 2020	169.36	182.53	169.19	181.97	4,439,332	+9.64(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.