Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.19	57.80	56.72	57.65	2,400,752	+0.86(+1.51%)
Jun 29, 2020	55.92	57.15	55.86	56.79	2,235,253	+1.06(+1.91%)
Jun 26, 2020	57.34	57.68	55.57	55.73	2,959,389	-1.44(-2.52%)
Jun 25, 2020	56.53	57.40	56.18	57.17	2,057,624	+0.55(+0.97%)
Jun 24, 2020	57.81	57.81	56.10	56.62	2,670,914	-1.26(-2.17%)
Jun 23, 2020	58.50	58.87	57.82	57.88	3,295,980	-0.33(-0.57%)
Jun 22, 2020	58.98	59.07	57.90	58.21	3,803,542	-0.94(-1.59%)
Jun 19, 2020	59.52	59.82	58.73	59.15	7,368,564	+0.03(+0.04%)
Jun 18, 2020	58.43	59.19	58.30	59.12	3,514,319	+0.58(+1.00%)
Jun 17, 2020	58.34	59.04	58.29	58.54	4,394,963	+0.35(+0.60%)
Jun 16, 2020	57.61	58.52	57.30	58.19	3,051,085	+1.04(+1.82%)
Jun 15, 2020	55.21	57.20	54.73	57.15	3,606,849	+1.66(+2.99%)
Jun 12, 2020	56.10	56.33	55.04	55.49	3,057,134	-0.16(-0.28%)
Jun 11, 2020	57.19	57.58	55.64	55.65	2,567,052	-2.40(-4.13%)
Jun 10, 2020	57.95	58.43	57.73	58.05	2,322,352	+0.28(+0.48%)
Jun 09, 2020	58.47	58.57	57.61	57.77	1,989,378	-0.85(-1.44%)
Jun 08, 2020	56.95	58.92	56.86	58.62	3,133,697	+1.35(+2.36%)
Jun 05, 2020	56.61	57.80	56.23	57.27	2,828,184	+0.79(+1.41%)
Jun 04, 2020	56.92	57.20	56.09	56.47	1,741,333	-0.63(-1.10%)
Jun 03, 2020	58.62	58.66	57.06	57.10	3,130,471	-1.20(-2.07%)
Jun 02, 2020	57.57	58.36	56.92	58.30	2,883,639	+0.61(+1.06%)
Jun 01, 2020	57.19	57.90	56.70	57.69	2,025,749	+0.70(+1.23%)
May 29, 2020	56.61	57.28	55.96	56.99	3,377,297	+0.40(+0.71%)
May 28, 2020	56.28	56.96	56.05	56.59	3,821,512	+0.70(+1.25%)
May 27, 2020	53.81	55.89	53.59	55.89	2,770,368	+2.15(+4.01%)
May 26, 2020	53.89	54.32	53.57	53.74	2,289,011	+0.03(+0.05%)
May 22, 2020	53.00	53.77	52.70	53.71	1,546,568	+0.62(+1.17%)
May 21, 2020	53.97	54.05	52.53	53.09	2,569,317	-0.96(-1.78%)
May 20, 2020	53.92	54.31	53.19	54.05	2,357,685	+0.04(+0.08%)
May 19, 2020	55.11	55.24	53.91	54.01	2,544,201	-1.14(-2.07%)
May 18, 2020	55.75	55.81	54.44	55.15	3,659,808	-0.28(-0.50%)
May 15, 2020	55.04	56.20	54.93	55.43	4,544,569	+0.36(+0.66%)
May 14, 2020	55.72	56.18	54.35	55.06	2,432,172	-0.45(-0.81%)
May 13, 2020	54.99	56.20	54.99	55.51	1,814,710	+0.55(+1.01%)
May 12, 2020	54.98	55.75	54.94	54.96	1,569,820	+0.23(+0.43%)
May 11, 2020	55.11	55.70	54.61	54.72	1,945,247	-0.36(-0.66%)
May 08, 2020	54.68	55.22	54.29	55.09	1,575,351	+0.86(+1.58%)
May 07, 2020	55.75	55.94	54.08	54.23	1,880,089	-1.21(-2.18%)
May 06, 2020	54.76	55.69	54.39	55.44	2,072,557	+0.74(+1.34%)
May 05, 2020	55.01	55.53	54.62	54.71	2,044,874	-0.37(-0.68%)
May 04, 2020	56.12	56.32	54.95	55.08	1,763,865	-1.03(-1.83%)
May 01, 2020	56.40	56.97	55.88	56.11	2,255,754	-0.55(-0.98%)
Apr 30, 2020	57.54	58.73	55.73	56.66	4,500,242	+0.52(+0.92%)
Apr 29, 2020	56.33	57.29	56.11	56.14	2,590,762	-0.74(-1.31%)
Apr 28, 2020	56.51	57.28	56.25	56.89	2,483,327	+0.57(+1.01%)
Apr 27, 2020	56.04	56.68	55.38	56.32	2,425,997	+0.87(+1.56%)
Apr 24, 2020	56.16	56.16	54.71	55.45	2,177,842	-0.35(-0.62%)
Apr 23, 2020	55.48	56.17	55.44	55.80	1,862,573	-0.16(-0.28%)
Apr 22, 2020	56.98	57.12	55.95	55.95	1,623,501	-0.73(-1.28%)
Apr 21, 2020	56.97	57.30	55.82	56.68	2,791,148	-0.63(-1.10%)
Apr 20, 2020	56.32	58.09	56.02	57.31	2,769,196	+1.06(+1.89%)
Apr 17, 2020	55.69	56.27	54.90	56.25	2,763,223	+0.77(+1.39%)
Apr 16, 2020	54.90	55.74	54.27	55.48	2,960,812	+1.02(+1.87%)
Apr 15, 2020	55.04	55.04	54.07	54.46	2,020,828	-0.58(-1.05%)
Apr 14, 2020	55.26	55.70	54.52	55.04	2,888,489	+0.71(+1.31%)
Apr 13, 2020	54.02	54.50	52.94	54.33	1,845,589	+0.05(+0.10%)
Apr 09, 2020	52.75	55.36	52.75	54.27	3,026,553	+1.11(+2.08%)
Apr 08, 2020	54.15	54.35	52.77	53.17	3,043,190	-0.94(-1.74%)
Apr 07, 2020	55.19	56.26	53.65	54.11	2,907,339	-0.83(-1.51%)
Apr 06, 2020	55.85	55.85	53.52	54.94	3,643,617	-0.06(-0.11%)
Apr 03, 2020	52.49	55.31	52.49	55.00	1,847,351	+1.96(+3.69%)
Apr 02, 2020	52.15	53.62	51.59	53.05	2,482,045	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.