Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.73	36.13	35.41	35.91	622,243	+0.00(+0.00%)
Jun 29, 2020	35.01	36.02	34.68	35.91	522,120	+0.80(+2.28%)
Jun 26, 2020	35.17	35.67	35.06	35.11	539,700	-0.46(-1.29%)
Jun 25, 2020	35.68	35.92	35.11	35.57	333,955	-0.26(-0.73%)
Jun 24, 2020	35.17	36.08	34.92	35.83	667,598	+0.61(+1.73%)
Jun 23, 2020	35.82	35.88	34.67	35.22	842,857	-0.52(-1.45%)
Jun 22, 2020	35.80	36.13	35.04	35.74	574,793	-0.16(-0.45%)
Jun 19, 2020	36.00	36.62	35.79	35.90	846,300	+0.08(+0.22%)
Jun 18, 2020	35.55	36.20	35.34	35.82	852,431	+0.01(+0.03%)
Jun 17, 2020	35.16	36.34	35.02	35.81	884,422	+0.67(+1.91%)
Jun 16, 2020	35.00	35.82	34.25	35.14	911,842	+0.49(+1.41%)
Jun 15, 2020	33.91	34.87	33.80	34.65	510,654	+0.18(+0.52%)
Jun 12, 2020	33.94	34.62	33.83	34.47	909,600	+0.85(+2.53%)
Jun 11, 2020	33.60	34.14	33.58	33.62	663,760	-1.25(-3.58%)
Jun 10, 2020	34.55	35.12	34.04	34.87	547,427	+0.52(+1.51%)
Jun 09, 2020	34.38	34.64	33.34	34.35	801,436	-0.49(-1.41%)
Jun 08, 2020	34.65	34.93	33.87	34.84	890,567	+0.55(+1.60%)
Jun 05, 2020	33.97	34.78	33.80	34.29	496,200	+0.97(+2.91%)
Jun 04, 2020	33.02	34.21	32.96	33.32	485,689	+0.11(+0.33%)
Jun 03, 2020	32.42	33.45	32.42	33.21	931,195	+1.04(+3.23%)
Jun 02, 2020	32.24	32.74	31.74	32.17	670,010	+0.24(+0.75%)
Jun 01, 2020	31.39	32.10	31.28	31.93	861,271	+0.62(+1.98%)
May 29, 2020	30.76	31.46	30.20	31.31	1,335,200	+0.48(+1.56%)
May 28, 2020	31.49	31.56	30.16	30.83	878,230	-0.80(-2.53%)
May 27, 2020	31.30	32.05	30.69	31.63	972,738	+0.32(+1.02%)
May 26, 2020	30.61	32.43	30.59	31.31	1,432,338	+1.27(+4.25%)
May 22, 2020	32.51	32.56	29.96	30.04	1,210,800	-2.68(-8.21%)
May 21, 2020	33.41	33.73	32.68	32.72	1,043,500	-0.91(-2.71%)
May 20, 2020	34.83	35.50	32.94	33.63	1,380,148	-0.77(-2.24%)
May 19, 2020	36.71	37.73	34.34	34.40	1,538,100	-0.12(-0.35%)
May 18, 2020	34.18	34.85	34.06	34.52	681,284	+0.98(+2.92%)
May 15, 2020	32.28	33.70	32.28	33.54	640,800	+0.77(+2.35%)
May 14, 2020	32.62	33.18	31.69	32.77	696,717	-0.43(-1.30%)
May 13, 2020	33.92	34.00	32.87	33.20	405,479	-0.58(-1.72%)
May 12, 2020	33.68	34.70	33.68	33.78	453,800	-0.02(-0.06%)
May 11, 2020	33.28	33.92	32.96	33.80	297,320	+0.04(+0.12%)
May 08, 2020	33.67	33.94	33.21	33.76	401,200	+0.58(+1.75%)
May 07, 2020	33.68	33.72	33.00	33.18	388,687	-0.10(-0.30%)
May 06, 2020	33.31	33.96	33.14	33.28	408,529	+0.30(+0.91%)
May 05, 2020	33.05	33.92	32.88	32.98	412,013	+0.34(+1.04%)
May 04, 2020	32.92	33.27	32.16	32.64	598,830	-0.18(-0.55%)
May 01, 2020	33.11	33.14	32.43	32.82	646,200	-0.95(-2.81%)
Apr 30, 2020	33.70	34.31	33.02	33.77	696,687	+0.05(+0.15%)
Apr 29, 2020	33.88	34.00	33.41	33.72	348,700	+0.71(+2.15%)
Apr 28, 2020	34.50	34.64	32.79	33.01	397,869	-1.16(-3.39%)
Apr 27, 2020	34.20	34.38	33.87	34.17	289,884	+0.69(+2.06%)
Apr 24, 2020	32.80	34.09	32.58	33.48	564,400	+0.56(+1.70%)
Apr 23, 2020	33.15	33.49	32.86	32.92	275,556	-0.23(-0.69%)
Apr 22, 2020	33.66	33.83	32.97	33.15	229,192	+0.09(+0.27%)
Apr 21, 2020	33.68	33.81	32.67	33.06	511,778	-0.85(-2.51%)
Apr 20, 2020	34.29	35.04	33.80	33.91	337,076	-0.55(-1.60%)
Apr 17, 2020	35.39	35.66	34.01	34.46	594,300	-0.64(-1.82%)
Apr 16, 2020	33.51	35.29	33.51	35.10	697,452	+1.79(+5.37%)
Apr 15, 2020	32.52	33.48	31.40	33.31	569,412	+0.20(+0.60%)
Apr 14, 2020	33.78	34.27	33.01	33.11	620,771	-0.14(-0.42%)
Apr 13, 2020	33.06	33.45	32.66	33.25	315,701	+0.09(+0.27%)
Apr 09, 2020	33.57	34.14	32.92	33.16	594,500	-0.05(-0.15%)
Apr 08, 2020	33.50	33.50	32.46	33.21	544,328	+0.00(+0.00%)
Apr 07, 2020	33.27	34.12	33.00	33.21	1,058,264	+0.09(+0.27%)
Apr 06, 2020	33.29	33.66	32.87	33.12	767,643	+0.30(+0.91%)
Apr 03, 2020	32.48	33.23	32.34	32.82	1,019,800	+0.38(+1.17%)
Apr 02, 2020	30.77	32.60	30.77	32.44	1,272,960	+1.64(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.