Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.90	58.02	56.11	57.65	874,754	+0.58(+1.02%)
Jun 29, 2020	54.95	57.53	54.23	57.07	1,295,934	+2.89(+5.33%)
Jun 26, 2020	55.86	56.38	53.82	54.18	2,086,800	-1.53(-2.75%)
Jun 25, 2020	55.32	55.79	54.51	55.71	1,475,129	-0.06(-0.11%)
Jun 24, 2020	57.74	58.43	55.24	55.77	1,905,588	-2.44(-4.19%)
Jun 23, 2020	58.49	58.71	58.07	58.21	1,242,719	+1.01(+1.77%)
Jun 22, 2020	56.19	57.77	56.19	57.20	2,056,508	+0.63(+1.11%)
Jun 19, 2020	58.85	58.85	56.12	56.57	1,473,900	-1.74(-2.98%)
Jun 18, 2020	56.88	58.67	56.87	58.31	1,156,300	+0.70(+1.22%)
Jun 17, 2020	58.00	58.60	57.33	57.61	1,162,318	+1.12(+1.98%)
Jun 16, 2020	55.89	56.64	54.09	56.49	1,437,170	+3.17(+5.95%)
Jun 15, 2020	50.55	53.76	49.85	53.32	1,048,876	+0.95(+1.81%)
Jun 12, 2020	53.52	53.96	51.22	52.37	1,199,600	+0.81(+1.57%)
Jun 11, 2020	54.19	54.70	51.25	51.56	1,719,474	-5.28(-9.29%)
Jun 10, 2020	57.14	57.81	55.69	56.84	2,419,576	-0.16(-0.28%)
Jun 09, 2020	55.11	57.28	54.53	57.00	1,420,946	+0.45(+0.80%)
Jun 08, 2020	56.45	57.00	55.63	56.55	1,353,510	+0.55(+0.98%)
Jun 05, 2020	56.89	57.89	55.49	56.00	1,330,000	+0.90(+1.63%)
Jun 04, 2020	54.94	56.15	54.76	55.10	908,515	-0.31(-0.56%)
Jun 03, 2020	53.58	55.64	52.96	55.41	1,506,716	+3.12(+5.97%)
Jun 02, 2020	51.83	52.97	51.74	52.29	1,368,316	+1.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.