Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	191.60	197.76	191.07	196.95	828,591	+4.02(+2.08%)
Jun 29, 2020	195.04	196.35	191.69	192.93	566,123	-1.62(-0.83%)
Jun 26, 2020	198.17	201.35	193.43	194.55	1,366,300	-4.76(-2.39%)
Jun 25, 2020	191.81	199.93	190.92	199.31	836,735	+8.46(+4.43%)
Jun 24, 2020	192.08	193.00	190.24	190.85	1,094,702	-3.13(-1.61%)
Jun 23, 2020	195.42	195.91	193.75	193.98	650,285	+0.31(+0.16%)
Jun 22, 2020	188.15	195.19	188.15	193.67	1,037,847	+4.82(+2.55%)
Jun 19, 2020	197.73	199.60	188.44	188.85	1,772,400	-7.27(-3.71%)
Jun 18, 2020	196.09	200.52	195.52	196.12	655,342	-1.23(-0.62%)
Jun 17, 2020	191.54	199.32	191.54	197.35	752,648	+5.72(+2.98%)
Jun 16, 2020	193.48	194.62	189.61	191.63	713,911	+2.27(+1.20%)
Jun 15, 2020	181.57	190.66	181.57	189.36	477,435	+2.59(+1.39%)
Jun 12, 2020	189.56	190.56	182.14	186.77	788,700	+1.02(+0.55%)
Jun 11, 2020	194.40	196.44	185.32	185.75	754,770	-13.36(-6.71%)
Jun 10, 2020	200.01	201.17	197.42	199.11	929,425	-1.90(-0.95%)
Jun 09, 2020	202.46	204.16	199.71	201.01	694,941	-3.01(-1.48%)
Jun 08, 2020	205.12	206.72	202.61	204.02	824,044	-2.79(-1.35%)
Jun 05, 2020	208.13	209.93	205.82	206.81	604,400	+2.76(+1.35%)
Jun 04, 2020	203.35	204.96	202.47	204.05	595,787	-0.84(-0.41%)
Jun 03, 2020	201.24	208.00	201.24	204.89	698,149	+3.76(+1.87%)
Jun 02, 2020	202.18	204.01	200.04	201.13	834,042	-1.33(-0.66%)
Jun 01, 2020	202.82	204.04	201.31	202.46	548,339	-0.44(-0.22%)
May 29, 2020	204.69	206.10	201.81	202.90	915,700	-2.75(-1.34%)
May 28, 2020	207.77	208.78	202.83	205.65	560,894	+1.09(+0.53%)
May 27, 2020	204.48	207.25	202.84	204.56	702,075	+2.91(+1.44%)
May 26, 2020	203.68	204.30	201.43	201.65	530,694	+3.14(+1.58%)
May 22, 2020	200.89	201.51	197.52	198.51	571,400	-1.65(-0.82%)
May 21, 2020	201.58	202.93	199.10	200.16	955,983	-2.47(-1.22%)
May 20, 2020	203.76	207.15	202.33	202.63	507,301	-0.36(-0.18%)
May 19, 2020	203.62	206.21	202.91	202.99	730,272	-1.75(-0.85%)
May 18, 2020	205.76	208.94	204.04	204.74	954,985	+4.26(+2.12%)
May 15, 2020	201.03	201.07	198.30	200.48	1,363,800	-1.18(-0.59%)
May 14, 2020	195.83	202.20	193.28	201.66	877,649	+4.49(+2.28%)
May 13, 2020	199.58	201.81	196.51	197.17	840,190	-3.62(-1.80%)
May 12, 2020	199.91	202.54	199.91	200.79	1,028,644	+0.79(+0.39%)
May 11, 2020	196.04	202.07	196.04	200.00	868,607	+2.65(+1.34%)
May 08, 2020	195.29	197.40	193.13	197.35	455,800	+4.20(+2.17%)
May 07, 2020	186.15	193.70	186.15	193.15	659,635	+9.51(+5.18%)
May 06, 2020	190.13	191.86	183.05	183.64	529,609	-6.22(-3.28%)
May 05, 2020	184.02	190.79	184.02	189.86	520,554	+6.32(+3.44%)
May 04, 2020	181.01	184.41	181.01	183.54	756,289	+0.20(+0.11%)
May 01, 2020	174.15	186.55	174.15	183.34	968,900	+5.05(+2.83%)
Apr 30, 2020	174.57	179.42	173.06	178.29	1,235,715	+3.03(+1.73%)
Apr 29, 2020	176.80	179.06	174.40	175.26	3,863,379	+0.33(+0.19%)
Apr 28, 2020	178.27	178.78	174.46	174.93	1,198,908	-1.06(-0.60%)
Apr 27, 2020	179.06	180.42	174.75	175.99	873,578	-1.23(-0.69%)
Apr 24, 2020	177.28	179.65	175.64	177.22	1,441,300	+0.22(+0.12%)
Apr 23, 2020	184.90	184.90	175.61	177.00	1,938,818	-8.86(-4.77%)
Apr 22, 2020	184.87	186.66	181.81	185.86	612,890	+3.36(+1.84%)
Apr 21, 2020	182.85	186.90	181.58	182.50	961,183	-6.39(-3.38%)
Apr 20, 2020	192.83	192.83	186.95	188.89	1,486,930	-6.50(-3.33%)
Apr 17, 2020	192.45	196.59	191.68	195.39	847,100	+6.20(+3.28%)
Apr 16, 2020	186.44	190.82	183.67	189.19	1,009,163	+3.54(+1.91%)
Apr 15, 2020	190.83	194.23	184.16	185.65	1,078,227	-11.35(-5.76%)
Apr 14, 2020	192.12	197.10	190.05	197.00	1,107,249	+7.30(+3.85%)
Apr 13, 2020	193.88	195.64	187.48	189.70	802,696	-6.32(-3.22%)
Apr 09, 2020	191.07	196.85	189.18	196.02	824,000	+5.97(+3.14%)
Apr 08, 2020	179.63	193.31	177.99	190.05	1,376,419	+11.36(+6.36%)
Apr 07, 2020	180.04	182.29	176.02	178.69	1,126,739	+3.33(+1.90%)
Apr 06, 2020	164.14	176.96	162.58	175.36	1,296,092	+18.27(+11.63%)
Apr 03, 2020	157.50	159.76	153.13	157.09	1,351,500	-1.32(-0.83%)
Apr 02, 2020	153.29	162.38	153.16	158.41	1,053,551	+2.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.