Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	173.07	173.07	170.79	170.94	16,666	-2.43(-1.40%)
Jun 29, 2021	173.69	173.98	172.89	173.36	12,624	+0.18(+0.11%)
Jun 28, 2021	173.22	174.21	172.18	173.18	47,236	+0.93(+0.54%)
Jun 25, 2021	172.59	172.71	171.31	172.25	13,874	+0.24(+0.14%)
Jun 24, 2021	171.63	172.45	171.43	172.01	17,619	+1.74(+1.02%)
Jun 23, 2021	170.30	170.90	169.64	170.27	65,988	+0.46(+0.27%)
Jun 22, 2021	168.43	169.87	167.80	169.81	23,716	+1.11(+0.66%)
Jun 21, 2021	167.99	169.16	167.28	168.71	22,710	+0.72(+0.43%)
Jun 18, 2021	168.11	168.78	167.17	167.99	23,248	-0.64(-0.38%)
Jun 17, 2021	166.02	169.32	166.02	168.63	20,021	+2.22(+1.33%)
Jun 16, 2021	165.56	166.97	164.37	166.41	15,240	+0.37(+0.22%)
Jun 15, 2021	168.26	168.26	165.50	166.05	920,125	-2.18(-1.30%)
Jun 14, 2021	167.74	168.58	167.34	168.23	24,442	+0.82(+0.49%)
Jun 11, 2021	165.69	167.41	165.69	167.41	16,881	+1.86(+1.13%)
Jun 10, 2021	164.05	165.69	163.70	165.55	10,818	+1.55(+0.94%)
Jun 09, 2021	164.97	165.39	163.91	164.00	16,424	-0.40(-0.25%)
Jun 08, 2021	163.89	164.83	163.24	164.40	18,572	+1.62(+0.99%)
Jun 07, 2021	161.48	162.87	161.08	162.78	28,584	+1.32(+0.82%)
Jun 04, 2021	160.23	161.46	160.23	161.46	11,167	+2.14(+1.34%)
Jun 03, 2021	159.71	160.12	158.37	159.32	14,664	-2.12(-1.31%)
Jun 02, 2021	160.57	161.67	160.57	161.44	14,037	+1.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.