Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.08	27.20	26.61	26.65	132,613	-0.45(-1.66%)
Jun 29, 2021	27.00	27.46	26.91	27.10	217,590	+0.11(+0.41%)
Jun 28, 2021	26.56	27.28	26.20	26.99	271,038	+0.58(+2.20%)
Jun 25, 2021	26.64	27.17	26.32	26.41	515,659	-0.32(-1.20%)
Jun 24, 2021	27.38	27.38	26.57	26.73	122,179	-0.48(-1.76%)
Jun 23, 2021	27.76	27.86	27.11	27.21	223,262	-0.49(-1.77%)
Jun 22, 2021	27.26	28.13	26.84	27.70	128,346	+0.29(+1.06%)
Jun 21, 2021	28.08	28.18	27.26	27.41	143,980	-0.50(-1.79%)
Jun 18, 2021	28.31	28.56	27.59	27.91	432,499	-0.69(-2.41%)
Jun 17, 2021	28.36	28.87	27.49	28.60	225,501	+0.22(+0.78%)
Jun 16, 2021	29.00	29.10	28.34	28.38	234,888	-0.66(-2.27%)
Jun 15, 2021	28.99	29.73	28.84	29.04	319,108	+0.25(+0.87%)
Jun 14, 2021	27.85	28.79	27.80	28.79	260,582	+1.12(+4.05%)
Jun 11, 2021	27.62	27.82	27.38	27.67	132,284	+0.10(+0.36%)
Jun 10, 2021	27.65	27.90	27.41	27.57	193,839	-0.04(-0.14%)
Jun 09, 2021	27.49	27.96	27.17	27.61	263,588	+0.33(+1.21%)
Jun 08, 2021	26.96	27.39	26.66	27.28	370,116	+0.60(+2.25%)
Jun 07, 2021	25.67	26.72	25.25	26.68	360,022	+1.28(+5.04%)
Jun 04, 2021	24.60	25.44	24.30	25.40	382,879	+0.80(+3.25%)
Jun 03, 2021	24.04	24.86	23.66	24.60	276,885	+0.59(+2.46%)
Jun 02, 2021	23.92	24.15	23.60	24.01	309,297	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.