Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	760.88	762.34	751.74	755.51	761,740	+0.25(+0.03%)
Jun 29, 2021	745.55	756.92	743.08	755.26	524,119	+3.59(+0.48%)
Jun 28, 2021	743.03	752.03	737.08	751.67	717,216	+14.23(+1.93%)
Jun 25, 2021	734.42	739.67	728.89	737.44	1,198,850	+3.84(+0.52%)
Jun 24, 2021	756.84	762.13	727.60	733.60	1,176,272	-22.82(-3.02%)
Jun 23, 2021	773.42	776.34	745.57	756.42	966,106	-17.89(-2.31%)
Jun 22, 2021	775.33	776.59	763.96	774.31	609,568	+0.07(+0.01%)
Jun 21, 2021	770.64	778.30	755.56	774.25	1,101,446	-0.25(-0.03%)
Jun 18, 2021	767.66	780.94	752.92	774.50	3,985,390	+6.88(+0.90%)
Jun 17, 2021	762.45	768.90	758.62	767.62	702,606	+5.17(+0.68%)
Jun 16, 2021	765.30	771.59	759.42	762.45	676,030	+0.91(+0.12%)
Jun 15, 2021	771.67	777.81	759.68	761.54	559,259	-14.11(-1.82%)
Jun 14, 2021	766.97	777.16	763.93	775.65	521,369	+7.48(+0.97%)
Jun 11, 2021	765.28	772.41	764.99	768.17	626,885	-6.54(-0.84%)
Jun 10, 2021	760.75	780.07	759.49	774.71	576,204	+12.22(+1.60%)
Jun 09, 2021	767.15	771.46	760.78	762.49	565,886	-6.26(-0.81%)
Jun 08, 2021	753.06	770.32	753.06	768.75	661,373	+20.33(+2.72%)
Jun 07, 2021	744.81	760.33	741.16	748.42	826,986	+9.10(+1.23%)
Jun 04, 2021	733.70	742.42	730.73	739.31	608,947	+7.86(+1.07%)
Jun 03, 2021	706.10	733.43	706.10	731.45	768,179	+17.80(+2.49%)
Jun 02, 2021	700.28	715.28	698.08	713.65	596,769	+17.61(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.