Equinix Inc (NQ: EQIX )

872.29 +1.30 (+0.15%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 760.82 762.27 751.68 755.45 761,805 +0.25(+0.03%)
Jun 29, 2021 745.49 756.86 743.02 755.20 524,164 +3.59(+0.48%)
Jun 28, 2021 742.97 751.97 737.02 751.61 717,277 +14.23(+1.93%)
Jun 25, 2021 734.36 739.61 728.83 737.38 1,198,953 +3.84(+0.52%)
Jun 24, 2021 756.78 762.06 727.54 733.54 1,176,372 -22.82(-3.02%)
Jun 23, 2021 773.35 776.27 745.50 756.35 966,188 -17.89(-2.31%)
Jun 22, 2021 775.26 776.52 763.89 774.25 609,620 +0.07(+0.01%)
Jun 21, 2021 770.58 778.24 755.50 774.18 1,101,540 -0.25(-0.03%)
Jun 18, 2021 767.59 780.87 752.85 774.43 3,985,730 +6.88(+0.90%)
Jun 17, 2021 762.39 768.84 758.56 767.55 702,665 +5.17(+0.68%)
Jun 16, 2021 765.24 771.52 759.36 762.39 676,088 +0.91(+0.12%)
Jun 15, 2021 771.60 777.74 759.62 761.47 559,307 -14.11(-1.82%)
Jun 14, 2021 766.90 777.10 763.87 775.58 521,414 +7.48(+0.97%)
Jun 11, 2021 765.21 772.35 764.92 768.10 626,939 -6.54(-0.84%)
Jun 10, 2021 760.68 780.01 759.42 774.64 576,253 +12.22(+1.60%)
Jun 09, 2021 767.08 771.39 760.71 762.42 565,934 -6.26(-0.81%)
Jun 08, 2021 752.99 770.26 752.99 768.68 661,429 +20.33(+2.72%)
Jun 07, 2021 744.75 760.27 741.10 748.35 827,057 +9.10(+1.23%)
Jun 04, 2021 733.63 742.36 730.67 739.25 608,999 +7.86(+1.07%)
Jun 03, 2021 706.04 733.37 706.04 731.39 768,245 +17.80(+2.49%)
Jun 02, 2021 700.22 715.22 698.01 713.59 596,819 +17.61(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.