Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	760.82	762.27	751.68	755.45	761,805	+0.25(+0.03%)
Jun 29, 2021	745.49	756.86	743.02	755.20	524,164	+3.59(+0.48%)
Jun 28, 2021	742.97	751.97	737.02	751.61	717,277	+14.23(+1.93%)
Jun 25, 2021	734.36	739.61	728.83	737.38	1,198,953	+3.84(+0.52%)
Jun 24, 2021	756.78	762.06	727.54	733.54	1,176,372	-22.82(-3.02%)
Jun 23, 2021	773.35	776.27	745.50	756.35	966,188	-17.89(-2.31%)
Jun 22, 2021	775.26	776.52	763.89	774.25	609,620	+0.07(+0.01%)
Jun 21, 2021	770.58	778.24	755.50	774.18	1,101,540	-0.25(-0.03%)
Jun 18, 2021	767.59	780.87	752.85	774.43	3,985,730	+6.88(+0.90%)
Jun 17, 2021	762.39	768.84	758.56	767.55	702,665	+5.17(+0.68%)
Jun 16, 2021	765.24	771.52	759.36	762.39	676,088	+0.91(+0.12%)
Jun 15, 2021	771.60	777.74	759.62	761.47	559,307	-14.11(-1.82%)
Jun 14, 2021	766.90	777.10	763.87	775.58	521,414	+7.48(+0.97%)
Jun 11, 2021	765.21	772.35	764.92	768.10	626,939	-6.54(-0.84%)
Jun 10, 2021	760.68	780.01	759.42	774.64	576,253	+12.22(+1.60%)
Jun 09, 2021	767.08	771.39	760.71	762.42	565,934	-6.26(-0.81%)
Jun 08, 2021	752.99	770.26	752.99	768.68	661,429	+20.33(+2.72%)
Jun 07, 2021	744.75	760.27	741.10	748.35	827,057	+9.10(+1.23%)
Jun 04, 2021	733.63	742.36	730.67	739.25	608,999	+7.86(+1.07%)
Jun 03, 2021	706.04	733.37	706.04	731.39	768,245	+17.80(+2.49%)
Jun 02, 2021	700.22	715.22	698.01	713.59	596,819	+17.61(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.