Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.26	83.80	81.87	83.39	41,256,360	+2.01(+2.47%)
Jun 29, 2021	81.98	82.27	80.34	81.38	18,861,720	-0.44(-0.54%)
Jun 28, 2021	81.08	82.03	80.62	81.82	18,701,210	+1.32(+1.65%)
Jun 25, 2021	80.04	81.29	79.57	80.49	20,027,924	+1.42(+1.80%)
Jun 24, 2021	78.92	79.38	78.42	79.07	16,002,697	+1.53(+1.97%)
Jun 23, 2021	76.64	78.37	76.61	77.54	16,975,962	+1.33(+1.75%)
Jun 22, 2021	76.16	76.81	75.60	76.21	17,084,930	+0.58(+0.77%)
Jun 21, 2021	75.41	75.84	74.29	75.63	20,176,904	+0.12(+0.16%)
Jun 18, 2021	77.42	77.80	74.70	75.51	40,744,680	-3.62(-4.58%)
Jun 17, 2021	78.21	79.91	77.88	79.13	16,297,935	+0.15(+0.19%)
Jun 16, 2021	81.18	81.55	78.62	78.98	18,447,538	-1.66(-2.06%)
Jun 15, 2021	79.13	81.36	78.42	80.64	22,732,190	+1.66(+2.10%)
Jun 14, 2021	78.01	79.42	77.88	78.98	14,568,351	+1.13(+1.45%)
Jun 11, 2021	78.57	79.25	77.73	77.85	12,917,647	+0.06(+0.08%)
Jun 10, 2021	77.91	79.33	77.05	77.80	23,113,758	+0.61(+0.79%)
Jun 09, 2021	78.67	79.05	77.05	77.19	21,836,462	-1.83(-2.32%)
Jun 08, 2021	83.38	83.38	78.51	79.02	30,219,084	-3.44(-4.18%)
Jun 07, 2021	81.63	82.65	81.10	82.47	9,165,045	+0.27(+0.33%)
Jun 04, 2021	81.42	82.79	81.30	82.19	12,831,473	+1.70(+2.11%)
Jun 03, 2021	82.11	82.50	80.36	80.49	15,016,464	-2.27(-2.74%)
Jun 02, 2021	82.81	83.23	81.89	82.76	10,506,272	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.