Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 83.26 83.80 81.87 83.39 41,256,360 +2.01(+2.47%)
Jun 29, 2021 81.98 82.27 80.34 81.38 18,861,720 -0.44(-0.54%)
Jun 28, 2021 81.08 82.03 80.62 81.82 18,701,210 +1.32(+1.65%)
Jun 25, 2021 80.04 81.29 79.57 80.49 20,027,924 +1.42(+1.80%)
Jun 24, 2021 78.92 79.38 78.42 79.07 16,002,697 +1.53(+1.97%)
Jun 23, 2021 76.64 78.37 76.61 77.54 16,975,962 +1.33(+1.75%)
Jun 22, 2021 76.16 76.81 75.60 76.21 17,084,930 +0.58(+0.77%)
Jun 21, 2021 75.41 75.84 74.29 75.63 20,176,904 +0.12(+0.16%)
Jun 18, 2021 77.42 77.80 74.70 75.51 40,744,680 -3.62(-4.58%)
Jun 17, 2021 78.21 79.91 77.88 79.13 16,297,935 +0.15(+0.19%)
Jun 16, 2021 81.18 81.55 78.62 78.98 18,447,538 -1.66(-2.06%)
Jun 15, 2021 79.13 81.36 78.42 80.64 22,732,190 +1.66(+2.10%)
Jun 14, 2021 78.01 79.42 77.88 78.98 14,568,351 +1.13(+1.45%)
Jun 11, 2021 78.57 79.25 77.73 77.85 12,917,647 +0.06(+0.08%)
Jun 10, 2021 77.91 79.33 77.05 77.80 23,113,758 +0.61(+0.79%)
Jun 09, 2021 78.67 79.05 77.05 77.19 21,836,462 -1.83(-2.32%)
Jun 08, 2021 83.38 83.38 78.51 79.02 30,219,084 -3.44(-4.18%)
Jun 07, 2021 81.63 82.65 81.10 82.47 9,165,045 +0.27(+0.33%)
Jun 04, 2021 81.42 82.79 81.30 82.19 12,831,473 +1.70(+2.11%)
Jun 03, 2021 82.11 82.50 80.36 80.49 15,016,464 -2.27(-2.74%)
Jun 02, 2021 82.81 83.23 81.89 82.76 10,506,272 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.