Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.02	73.57	72.91	73.41	1,961,940	+0.27(+0.36%)
Jun 29, 2021	73.66	74.14	72.89	73.15	2,283,098	+0.01(+0.01%)
Jun 28, 2021	72.63	73.18	71.65	73.14	2,206,231	+0.55(+0.76%)
Jun 25, 2021	72.87	74.10	72.39	72.59	3,649,249	+0.13(+0.18%)
Jun 24, 2021	72.83	73.30	72.32	72.45	3,742,948	+0.16(+0.22%)
Jun 23, 2021	73.02	73.28	72.25	72.29	2,283,577	-0.58(-0.79%)
Jun 22, 2021	73.55	73.64	72.65	72.87	2,226,337	-0.46(-0.62%)
Jun 21, 2021	72.88	74.09	72.77	73.33	2,299,843	+0.84(+1.16%)
Jun 18, 2021	72.68	73.17	72.23	72.48	6,654,631	-1.28(-1.74%)
Jun 17, 2021	76.06	76.10	72.62	73.76	5,119,823	-2.29(-3.01%)
Jun 16, 2021	77.17	77.19	75.52	76.05	2,255,861	-1.30(-1.68%)
Jun 15, 2021	77.66	78.00	76.97	77.35	2,529,526	+0.01(+0.01%)
Jun 14, 2021	78.14	78.50	76.80	77.34	2,847,369	-0.93(-1.19%)
Jun 11, 2021	79.04	79.85	78.00	78.27	3,377,423	-0.27(-0.34%)
Jun 10, 2021	80.50	80.66	78.50	78.53	2,134,878	-1.29(-1.62%)
Jun 09, 2021	80.16	80.49	79.54	79.82	1,591,839	-0.64(-0.80%)
Jun 08, 2021	80.11	80.92	79.30	80.47	2,509,174	-0.11(-0.14%)
Jun 07, 2021	81.56	81.68	80.08	80.58	1,824,696	-0.57(-0.70%)
Jun 04, 2021	81.36	81.82	80.38	81.15	1,785,387	+0.19(+0.23%)
Jun 03, 2021	79.99	81.17	79.61	80.96	2,618,678	+0.70(+0.87%)
Jun 02, 2021	81.13	81.14	79.96	80.26	1,876,499	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.