Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.50	33.50	30.00	32.95	461,019	+1.45(+4.59%)
Jun 29, 2021	32.55	33.24	31.12	31.50	129,603	-1.05(-3.23%)
Jun 28, 2021	33.29	34.24	32.05	32.55	160,539	-1.18(-3.48%)
Jun 25, 2021	34.50	34.99	33.17	33.73	156,966	-0.77(-2.25%)
Jun 24, 2021	34.40	35.75	33.75	34.50	267,591	-0.15(-0.43%)
Jun 23, 2021	34.00	35.60	33.02	34.65	314,354	+1.21(+3.62%)
Jun 22, 2021	33.00	33.59	31.70	33.44	183,688	-1.27(-3.65%)
Jun 21, 2021	31.67	35.23	30.25	34.70	508,665	+2.54(+7.90%)
Jun 18, 2021	33.98	33.98	31.82	32.16	192,867	-2.12(-6.18%)
Jun 17, 2021	37.00	37.00	33.75	34.28	209,373	-2.96(-7.95%)
Jun 16, 2021	37.50	42.28	35.30	37.24	1,087,956	+2.76(+8.00%)
Jun 15, 2021	33.50	34.70	33.25	34.48	150,464	+0.75(+2.22%)
Jun 14, 2021	34.95	34.95	33.14	33.73	71,916	-0.77(-2.22%)
Jun 11, 2021	33.73	35.33	33.41	34.50	131,981	+1.01(+3.02%)
Jun 10, 2021	35.50	35.86	33.00	33.49	101,375	-1.94(-5.48%)
Jun 09, 2021	36.00	37.00	34.55	35.43	143,589	+0.40(+1.13%)
Jun 08, 2021	34.50	36.95	33.50	35.03	205,487	+1.03(+3.04%)
Jun 07, 2021	34.00	35.50	33.00	34.00	141,587	+0.49(+1.48%)
Jun 04, 2021	34.00	34.24	32.77	33.51	101,583	+0.30(+0.89%)
Jun 03, 2021	34.00	34.40	32.50	33.21	105,044	-0.27(-0.82%)
Jun 02, 2021	34.55	35.25	33.00	33.48	123,074	-0.98(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.