Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.90	21.97	21.86	21.97	726,470	+0.08(+0.38%)
Jun 29, 2021	21.95	21.95	21.86	21.89	840,129	+0.01(+0.04%)
Jun 28, 2021	21.89	21.89	21.83	21.88	726,120	+0.04(+0.19%)
Jun 25, 2021	21.89	21.89	21.83	21.84	629,568	-0.04(-0.19%)
Jun 24, 2021	21.87	21.93	21.85	21.88	649,804	+0.00(+0.00%)
Jun 23, 2021	21.89	21.91	21.86	21.88	634,417	+0.02(+0.08%)
Jun 22, 2021	21.83	21.87	21.78	21.86	712,553	+0.06(+0.27%)
Jun 21, 2021	21.77	21.80	21.68	21.80	593,291	+0.03(+0.15%)
Jun 18, 2021	21.72	21.82	21.71	21.77	686,847	-0.03(-0.15%)
Jun 17, 2021	21.72	21.80	21.70	21.80	674,125	+0.08(+0.35%)
Jun 16, 2021	21.74	21.79	21.68	21.73	694,959	-0.03(-0.15%)
Jun 15, 2021	21.75	21.77	21.73	21.76	590,092	+0.01(+0.04%)
Jun 14, 2021	21.74	21.76	21.71	21.75	1,215,214	+0.03(+0.15%)
Jun 11, 2021	21.68	21.72	21.66	21.72	670,709	+0.05(+0.23%)
Jun 10, 2021	21.63	21.68	21.63	21.67	604,512	+0.02(+0.08%)
Jun 09, 2021	21.58	21.67	21.58	21.65	637,260	+0.04(+0.19%)
Jun 08, 2021	21.69	21.69	21.60	21.61	782,005	-0.01(-0.04%)
Jun 07, 2021	21.70	21.70	21.62	21.62	733,411	-0.03(-0.12%)
Jun 04, 2021	21.69	21.69	21.61	21.64	522,569	+0.03(+0.16%)
Jun 03, 2021	21.62	21.66	21.56	21.61	769,691	-0.01(-0.04%)
Jun 02, 2021	21.58	21.62	21.53	21.62	735,339	+0.05(+0.23%)
Jun 01, 2021	21.57	21.58	21.54	21.57	805,953	+0.01(+0.04%)
May 28, 2021	21.48	21.56	21.48	21.56	1,227,898	+0.10(+0.47%)
May 27, 2021	21.44	21.47	21.44	21.46	668,887	+0.04(+0.20%)
May 26, 2021	21.46	21.46	21.39	21.42	810,743	-0.01(-0.04%)
May 25, 2021	21.48	21.48	21.41	21.43	552,741	-0.04(-0.19%)
May 24, 2021	21.44	21.48	21.43	21.47	612,559	+0.07(+0.31%)
May 21, 2021	21.40	21.44	21.39	21.40	606,405	+0.01(+0.04%)
May 20, 2021	21.23	21.40	21.22	21.39	534,279	+0.13(+0.63%)
May 19, 2021	21.27	21.29	21.16	21.26	544,761	-0.02(-0.08%)
May 18, 2021	21.30	21.31	21.25	21.28	492,237	+0.01(+0.04%)
May 17, 2021	21.28	21.32	21.23	21.27	613,146	-0.01(-0.04%)
May 14, 2021	21.23	21.31	21.22	21.28	789,012	+0.12(+0.55%)
May 13, 2021	21.17	21.21	21.14	21.16	885,289	+0.11(+0.52%)
May 12, 2021	21.32	21.32	21.05	21.05	1,329,897	-0.24(-1.14%)
May 11, 2021	21.41	21.41	21.24	21.29	971,117	-0.14(-0.66%)
May 10, 2021	21.50	21.52	21.43	21.43	1,830,054	-0.07(-0.31%)
May 07, 2021	21.43	21.51	21.40	21.50	659,349	+0.11(+0.51%)
May 06, 2021	21.43	21.45	21.30	21.39	790,586	-0.02(-0.08%)
May 05, 2021	21.46	21.53	21.38	21.41	1,120,361	-0.03(-0.16%)
May 04, 2021	21.44	21.52	21.41	21.44	674,225	-0.03(-0.16%)
May 03, 2021	21.46	21.49	21.42	21.48	2,199,038	+0.05(+0.23%)
Apr 30, 2021	21.44	21.48	21.41	21.43	740,357	-0.05(-0.23%)
Apr 29, 2021	21.53	21.55	21.45	21.48	658,508	-0.05(-0.23%)
Apr 28, 2021	21.58	21.58	21.50	21.53	870,452	-0.01(-0.04%)
Apr 27, 2021	21.64	21.64	21.52	21.54	681,282	-0.06(-0.27%)
Apr 26, 2021	21.58	21.60	21.55	21.59	1,010,308	+0.05(+0.23%)
Apr 23, 2021	21.53	21.57	21.49	21.54	540,462	+0.07(+0.31%)
Apr 22, 2021	21.49	21.50	21.44	21.48	732,573	+0.00(+0.00%)
Apr 21, 2021	21.44	21.48	21.40	21.48	806,063	+0.07(+0.31%)
Apr 20, 2021	21.50	21.50	21.39	21.41	823,969	-0.05(-0.23%)
Apr 19, 2021	21.56	21.58	21.44	21.46	615,684	-0.07(-0.31%)
Apr 16, 2021	21.54	21.55	21.50	21.53	1,180,631	+0.02(+0.08%)
Apr 15, 2021	21.41	21.51	21.41	21.51	625,337	+0.10(+0.47%)
Apr 14, 2021	21.44	21.47	21.39	21.41	1,390,420	-0.06(-0.27%)
Apr 13, 2021	21.39	21.47	21.37	21.47	913,433	+0.07(+0.35%)
Apr 12, 2021	21.39	21.42	21.37	21.39	671,506	+0.00(+0.00%)
Apr 09, 2021	21.40	21.41	21.38	21.39	576,260	+0.00(+0.00%)
Apr 08, 2021	21.39	21.41	21.37	21.39	599,079	+0.02(+0.12%)
Apr 07, 2021	21.43	21.44	21.35	21.37	859,845	-0.02(-0.12%)
Apr 06, 2021	21.34	21.39	21.30	21.39	580,182	+0.07(+0.35%)
Apr 05, 2021	21.34	21.34	21.24	21.32	817,569	+0.13(+0.62%)
Apr 01, 2021	21.19	21.22	21.15	21.19	827,375	+0.04(+0.20%)
Mar 31, 2021	21.09	21.14	21.05	21.14	547,264	+0.11(+0.51%)
Mar 30, 2021	20.94	21.05	20.94	21.04	493,361	+0.06(+0.28%)
Mar 29, 2021	21.13	21.13	20.97	20.98	638,415	-0.11(-0.51%)
Mar 26, 2021	21.01	21.10	21.00	21.09	507,307	+0.08(+0.39%)
Mar 25, 2021	21.07	21.07	20.95	21.00	839,082	-0.03(-0.16%)
Mar 24, 2021	21.04	21.07	20.97	21.04	1,124,705	+0.07(+0.32%)
Mar 23, 2021	21.01	21.01	20.95	20.97	870,630	+0.01(+0.04%)
Mar 22, 2021	21.02	21.02	20.90	20.96	576,937	+0.04(+0.20%)
Mar 19, 2021	20.85	20.93	20.76	20.92	1,229,602	+0.08(+0.40%)
Mar 18, 2021	21.04	21.05	20.79	20.84	885,306	-0.22(-1.06%)
Mar 17, 2021	21.13	21.13	21.01	21.06	781,031	-0.02(-0.12%)
Mar 16, 2021	21.06	21.12	21.05	21.09	558,797	+0.02(+0.12%)
Mar 15, 2021	20.91	21.08	20.91	21.06	732,974	+0.12(+0.59%)
Mar 12, 2021	20.99	20.99	20.85	20.94	731,222	-0.07(-0.32%)
Mar 11, 2021	20.95	21.00	20.89	21.00	783,555	+0.12(+0.56%)
Mar 10, 2021	20.89	20.93	20.81	20.89	714,310	+0.07(+0.36%)
Mar 09, 2021	20.69	20.85	20.69	20.81	418,239	+0.10(+0.48%)
Mar 08, 2021	20.71	20.78	20.70	20.71	586,047	-0.05(-0.24%)
Mar 05, 2021	20.61	20.78	20.53	20.76	875,512	+0.14(+0.68%)
Mar 04, 2021	20.77	20.83	20.60	20.62	772,011	-0.14(-0.68%)
Mar 03, 2021	20.81	20.87	20.66	20.76	1,148,853	+0.01(+0.04%)
Mar 02, 2021	20.75	20.81	20.71	20.76	1,035,978	+0.05(+0.24%)
Mar 01, 2021	20.74	20.74	20.63	20.71	919,594	+0.14(+0.68%)
Feb 26, 2021	20.51	20.59	20.45	20.57	788,204	+0.08(+0.40%)
Feb 25, 2021	20.61	20.66	20.42	20.48	1,273,979	-0.16(-0.76%)
Feb 24, 2021	20.69	20.69	20.58	20.64	1,202,068	-0.03(-0.16%)
Feb 23, 2021	20.68	20.70	20.64	20.67	662,697	-0.04(-0.20%)
Feb 22, 2021	20.80	20.81	20.70	20.71	872,833	-0.10(-0.48%)
Feb 19, 2021	20.90	20.90	20.80	20.81	731,618	-0.04(-0.20%)
Feb 18, 2021	20.87	20.88	20.76	20.86	944,508	+0.00(+0.00%)
Feb 17, 2021	20.87	20.91	20.83	20.86	972,675	-0.02(-0.08%)
Feb 16, 2021	21.11	21.11	20.86	20.87	1,210,823	-0.14(-0.67%)
Feb 12, 2021	21.09	21.11	20.96	21.01	1,209,630	-0.06(-0.27%)
Feb 11, 2021	21.15	21.15	21.05	21.07	2,151,699	+0.00(+0.00%)
Feb 10, 2021	21.18	21.19	21.06	21.07	756,986	-0.03(-0.16%)
Feb 09, 2021	21.11	21.17	21.08	21.10	831,280	+0.02(+0.12%)
Feb 08, 2021	21.12	21.13	21.05	21.08	1,320,273	+0.02(+0.08%)
Feb 05, 2021	21.12	21.12	21.05	21.06	1,162,980	+0.00(+0.00%)
Feb 04, 2021	20.99	21.09	20.96	21.06	2,755,990	+0.07(+0.31%)
Feb 03, 2021	21.14	21.14	20.96	21.00	1,164,298	-0.07(-0.32%)
Feb 02, 2021	21.06	21.16	21.04	21.06	769,153	+0.07(+0.35%)
Feb 01, 2021	20.93	21.06	20.92	20.99	1,542,478	+0.06(+0.28%)
Jan 29, 2021	20.95	20.99	20.83	20.93	1,355,588	+0.05(+0.24%)
Jan 28, 2021	20.76	20.95	20.76	20.88	662,352	+0.11(+0.51%)
Jan 27, 2021	21.08	21.08	20.77	20.77	929,849	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,571	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.10	21.11	967,156	-0.02(-0.12%)
Jan 22, 2021	21.12	21.16	21.08	21.14	739,245	+0.05(+0.23%)
Jan 21, 2021	21.13	21.15	21.08	21.09	527,294	-0.07(-0.31%)
Jan 20, 2021	21.03	21.17	21.03	21.15	605,273	+0.09(+0.43%)
Jan 19, 2021	21.04	21.07	21.00	21.06	598,938	+0.11(+0.51%)
Jan 15, 2021	21.04	21.05	20.94	20.96	490,031	-0.05(-0.23%)
Jan 14, 2021	21.02	21.05	20.95	21.00	526,728	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,679	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.62	20.68	844,049	-0.09(-0.44%)
Jan 11, 2021	20.90	20.90	20.75	20.77	679,141	-0.14(-0.67%)
Jan 08, 2021	20.91	20.94	20.87	20.91	1,537,387	+0.02(+0.12%)
Jan 07, 2021	20.81	20.94	20.70	20.88	1,592,194	-0.02(-0.08%)
Jan 06, 2021	21.05	21.06	20.75	20.90	2,098,220	-0.17(-0.82%)
Jan 05, 2021	21.03	21.08	21.00	21.07	1,425,824	+0.05(+0.23%)
Jan 04, 2021	21.24	21.24	20.96	21.02	1,021,816	-0.18(-0.85%)
Dec 31, 2020		21.20	21.20	21.20	723,595	+0.07(+0.35%)
Dec 30, 2020	21.12	21.13	21.08	21.13	723,595	+0.06(+0.27%)
Dec 29, 2020	21.11	21.12	21.04	21.07	569,471	-0.01(-0.04%)
Dec 28, 2020	21.16	21.16	21.06	21.08	1,062,676	-0.02(-0.08%)
Dec 24, 2020	21.10	21.10	21.04	21.10	210,435	+0.07(+0.31%)
Dec 23, 2020	21.07	21.09	20.98	21.03	602,125	-0.02(-0.08%)
Dec 22, 2020	21.12	21.14	20.99	21.05	730,902	-0.06(-0.27%)
Dec 21, 2020	21.05	21.13	21.01	21.10	640,740	+0.02(+0.12%)
Dec 18, 2020	21.09	21.12	21.07	21.08	382,131	-0.01(-0.04%)
Dec 17, 2020	21.03	21.10	21.03	21.09	564,653	+0.04(+0.19%)
Dec 16, 2020	21.02	21.05	21.00	21.05	541,773	+0.02(+0.12%)
Dec 15, 2020	20.96	21.02	20.94	21.02	560,407	+0.09(+0.43%)
Dec 14, 2020	20.94	20.96	20.92	20.93	610,393	+0.02(+0.08%)
Dec 11, 2020	20.87	20.92	20.84	20.92	536,597	+0.05(+0.24%)
Dec 10, 2020	20.92	20.94	20.84	20.87	590,160	-0.06(-0.27%)
Dec 09, 2020	20.95	20.95	20.88	20.92	632,015	-0.01(-0.04%)
Dec 08, 2020	20.88	20.93	20.88	20.93	774,944	+0.04(+0.20%)
Dec 07, 2020	20.87	20.89	20.84	20.89	633,289	+0.03(+0.16%)
Dec 04, 2020	20.90	20.90	20.83	20.86	749,231	+0.02(+0.12%)
Dec 03, 2020	20.86	20.86	20.80	20.83	706,005	+0.03(+0.15%)
Dec 02, 2020	20.77	20.83	20.73	20.80	478,974	+0.06(+0.27%)
Dec 01, 2020	20.81	20.81	20.74	20.75	1,609,291	+0.00(+0.00%)
Nov 30, 2020	20.80	20.80	20.68	20.75	528,046	-0.02(-0.12%)
Nov 27, 2020	20.79	20.81	20.75	20.77	261,532	+0.03(+0.16%)
Nov 25, 2020	20.79	20.81	20.74	20.74	491,893	-0.05(-0.24%)
Nov 24, 2020	20.83	20.83	20.75	20.79	663,942	+0.05(+0.24%)
Nov 23, 2020	20.74	20.79	20.71	20.74	396,451	+0.02(+0.12%)
Nov 20, 2020	20.70	20.76	20.68	20.71	367,078	-0.02(-0.08%)
Nov 19, 2020	20.71	20.74	20.66	20.73	420,572	+0.01(+0.04%)
Nov 18, 2020	20.80	20.83	20.70	20.72	546,282	-0.08(-0.39%)
Nov 17, 2020	20.81	20.83	20.73	20.80	413,494	-0.02(-0.12%)
Nov 16, 2020	20.61	20.83	20.61	20.83	777,478	+0.22(+1.07%)
Nov 13, 2020	20.61	20.64	20.56	20.61	378,492	+0.06(+0.28%)
Nov 12, 2020	20.60	20.60	20.49	20.55	303,346	-0.05(-0.24%)
Nov 11, 2020	20.62	20.62	20.54	20.60	437,197	+0.06(+0.28%)
Nov 10, 2020	20.62	20.62	20.50	20.54	384,097	-0.02(-0.08%)
Nov 09, 2020	20.51	20.63	20.49	20.56	440,197	+0.21(+1.04%)
Nov 06, 2020	20.39	20.44	20.35	20.35	262,637	-0.07(-0.36%)
Nov 05, 2020	20.48	20.50	20.37	20.42	481,906	+0.05(+0.24%)
Nov 04, 2020	20.32	20.39	20.26	20.37	222,673	+0.18(+0.88%)
Nov 03, 2020	20.17	20.25	20.13	20.19	304,447	+0.11(+0.57%)
Nov 02, 2020	20.12	20.18	20.08	20.08	364,522	+0.02(+0.12%)
Oct 30, 2020	19.97	20.05	19.93	20.05	212,143	+0.05(+0.24%)
Oct 29, 2020	20.09	20.13	19.97	20.01	217,207	-0.02(-0.08%)
Oct 28, 2020	20.28	20.32	19.98	20.02	435,313	-0.30(-1.48%)
Oct 27, 2020	20.29	20.37	20.29	20.32	302,978	+0.02(+0.08%)
Oct 26, 2020	20.41	20.41	20.28	20.31	280,808	-0.12(-0.60%)
Oct 23, 2020	20.27	20.44	20.27	20.43	189,215	+0.09(+0.44%)
Oct 22, 2020	20.21	20.34	20.19	20.34	207,088	+0.15(+0.72%)
Oct 21, 2020	20.35	20.36	20.13	20.19	680,767	-0.15(-0.76%)
Oct 20, 2020	20.28	20.36	20.28	20.35	196,330	+0.08(+0.40%)
Oct 19, 2020	20.34	20.39	20.23	20.26	286,226	-0.05(-0.24%)
Oct 16, 2020	20.40	20.43	20.30	20.31	649,497	-0.07(-0.36%)
Oct 15, 2020	20.32	20.40	20.31	20.39	363,987	+0.01(+0.04%)
Oct 14, 2020	20.44	20.46	20.34	20.38	285,672	-0.02(-0.08%)
Oct 13, 2020	20.49	20.49	20.39	20.39	234,345	-0.03(-0.16%)
Oct 12, 2020	20.48	20.48	20.39	20.43	195,975	+0.01(+0.04%)
Oct 09, 2020	20.47	20.47	20.38	20.42	242,590	+0.02(+0.08%)
Oct 08, 2020	20.42	20.43	20.38	20.40	363,931	+0.03(+0.16%)
Oct 07, 2020	20.35	20.37	20.33	20.37	213,365	+0.08(+0.40%)
Oct 06, 2020	20.27	20.36	20.26	20.29	189,872	+0.03(+0.16%)
Oct 05, 2020	20.20	20.27	20.18	20.26	249,518	+0.12(+0.60%)
Oct 02, 2020	20.08	20.17	20.05	20.14	224,713	-0.01(-0.04%)
Oct 01, 2020	20.03	20.14	20.01	20.14	915,993	+0.15(+0.73%)
Sep 30, 2020	20.06	20.12	19.97	20.00	286,193	-0.07(-0.36%)
Sep 29, 2020	20.01	20.10	20.01	20.07	202,443	+0.01(+0.04%)
Sep 28, 2020	20.01	20.10	20.01	20.06	271,355	+0.15(+0.73%)
Sep 25, 2020	19.71	19.97	19.71	19.92	160,951	+0.20(+1.02%)
Sep 24, 2020	19.70	19.78	19.64	19.72	161,996	+0.00(+0.00%)
Sep 23, 2020	20.00	20.01	19.71	19.72	264,247	-0.23(-1.13%)
Sep 22, 2020	19.97	20.02	19.93	19.94	156,745	+0.01(+0.04%)
Sep 21, 2020	20.05	20.05	19.84	19.93	177,856	-0.12(-0.60%)
Sep 18, 2020	20.12	20.14	19.99	20.06	144,608	-0.03(-0.16%)
Sep 17, 2020	20.15	20.16	20.07	20.09	143,445	-0.11(-0.52%)
Sep 16, 2020	20.18	20.21	20.17	20.19	248,474	+0.05(+0.24%)
Sep 15, 2020	20.14	20.19	20.11	20.14	191,307	+0.07(+0.36%)
Sep 14, 2020	20.00	20.11	20.00	20.07	188,481	+0.08(+0.40%)
Sep 11, 2020	20.01	20.03	19.94	19.99	195,122	-0.01(-0.04%)
Sep 10, 2020	20.01	20.04	19.94	20.00	192,950	+0.06(+0.28%)
Sep 09, 2020	19.85	19.99	19.83	19.94	178,931	+0.11(+0.57%)
Sep 08, 2020	19.89	19.90	19.81	19.83	169,841	-0.12(-0.61%)
Sep 04, 2020	20.04	20.04	19.82	19.95	207,256	-0.05(-0.24%)
Sep 03, 2020	20.16	20.18	19.96	20.00	293,364	-0.15(-0.73%)
Sep 02, 2020	20.10	20.15	20.06	20.14	197,945	+0.06(+0.28%)
Sep 01, 2020	20.05	20.11	20.05	20.09	967,092	+0.01(+0.04%)
Aug 31, 2020	20.10	20.13	20.06	20.08	180,148	+0.02(+0.12%)
Aug 28, 2020	20.12	20.12	20.06	20.06	216,120	-0.01(-0.04%)
Aug 27, 2020	20.10	20.11	20.06	20.06	265,422	-0.03(-0.16%)
Aug 26, 2020	20.09	20.10	20.06	20.10	281,478	+0.04(+0.20%)
Aug 25, 2020	20.03	20.08	20.03	20.06	218,142	+0.02(+0.12%)
Aug 24, 2020	20.09	20.09	20.02	20.03	203,383	+0.02(+0.12%)
Aug 21, 2020	20.03	20.03	19.96	20.01	1,278,567	+0.00(+0.00%)
Aug 20, 2020	19.99	20.02	19.97	20.01	343,961	+0.02(+0.08%)
Aug 19, 2020	20.02	20.02	19.97	19.99	172,472	+0.00(+0.00%)
Aug 18, 2020	19.98	19.99	19.90	19.99	227,158	+0.06(+0.32%)
Aug 17, 2020	19.86	19.93	19.86	19.93	204,128	+0.06(+0.28%)
Aug 14, 2020	19.88	19.88	19.85	19.87	251,684	+0.02(+0.12%)
Aug 13, 2020	19.92	19.92	19.85	19.85	386,761	+0.00(+0.00%)
Aug 12, 2020	19.81	19.88	19.76	19.85	235,446	+0.09(+0.48%)
Aug 11, 2020	19.77	19.83	19.75	19.75	268,383	-0.03(-0.15%)
Aug 10, 2020	19.77	19.82	19.75	19.78	218,483	+0.06(+0.29%)
Aug 07, 2020	19.74	19.75	19.67	19.73	164,266	+0.06(+0.29%)
Aug 06, 2020	19.80	19.80	19.67	19.67	166,062	-0.06(-0.33%)
Aug 05, 2020	19.77	19.80	19.69	19.73	197,874	+0.01(+0.04%)
Aug 04, 2020	19.74	19.76	19.67	19.73	329,133	-0.02(-0.08%)
Aug 03, 2020	19.78	19.78	19.71	19.74	424,345	+0.01(+0.04%)
Jul 31, 2020	19.74	19.74	19.69	19.74	133,271	+0.05(+0.24%)
Jul 30, 2020	19.63	19.70	19.61	19.69	196,584	+0.06(+0.33%)
Jul 29, 2020	19.54	19.67	19.54	19.62	183,100	+0.10(+0.49%)
Jul 28, 2020	19.52	19.54	19.48	19.53	171,450	+0.02(+0.08%)
Jul 27, 2020	19.47	19.54	19.44	19.51	132,403	+0.08(+0.41%)
Jul 24, 2020	19.46	19.48	19.42	19.43	177,111	+0.00(+0.00%)
Jul 23, 2020	19.39	19.45	19.37	19.43	148,260	+0.03(+0.16%)
Jul 22, 2020	19.35	19.40	19.33	19.40	181,510	+0.05(+0.27%)
Jul 21, 2020	19.30	19.37	19.29	19.35	133,678	+0.07(+0.35%)
Jul 20, 2020	19.30	19.30	19.21	19.28	166,090	+0.05(+0.25%)
Jul 17, 2020	19.23	19.25	19.16	19.23	186,479	+0.07(+0.38%)
Jul 16, 2020	19.08	19.17	19.04	19.16	199,630	+0.12(+0.63%)
Jul 15, 2020	19.03	19.05	18.91	19.04	163,707	+0.08(+0.42%)
Jul 14, 2020	18.85	18.96	18.85	18.96	175,416	+0.02(+0.08%)
Jul 13, 2020	19.02	19.09	18.90	18.94	237,764	-0.03(-0.17%)
Jul 10, 2020	18.93	19.04	18.93	18.97	157,751	+0.02(+0.08%)
Jul 09, 2020	18.89	18.97	18.85	18.96	153,806	-0.01(-0.04%)
Jul 08, 2020	18.83	18.97	18.83	18.97	155,161	+0.10(+0.51%)
Jul 07, 2020	18.99	18.99	18.83	18.87	233,892	-0.04(-0.21%)
Jul 06, 2020	19.05	19.05	18.87	18.91	255,484	+0.03(+0.18%)
Jul 02, 2020	18.96	18.96	18.80	18.88	215,364	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.