Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 37.79 | 37.93 | 37.66 | 37.79 | 104,430 | -0.06(-0.17%) |
Jun 29, 2021 | 38.42 | 38.56 | 37.76 | 37.86 | 80,671 | -0.62(-1.60%) |
Jun 28, 2021 | 38.32 | 38.62 | 38.32 | 38.47 | 91,877 | +0.24(+0.63%) |
Jun 25, 2021 | 37.85 | 38.25 | 37.80 | 38.23 | 67,841 | +0.43(+1.15%) |
Jun 24, 2021 | 37.89 | 37.89 | 37.63 | 37.80 | 114,339 | -0.04(-0.10%) |
Jun 23, 2021 | 38.22 | 38.25 | 37.74 | 37.84 | 136,768 | -0.39(-1.01%) |
Jun 22, 2021 | 38.46 | 38.55 | 38.20 | 38.22 | 129,868 | -0.26(-0.67%) |
Jun 21, 2021 | 38.07 | 38.53 | 37.88 | 38.48 | 99,597 | +0.53(+1.41%) |
Jun 18, 2021 | 38.84 | 38.84 | 37.90 | 37.95 | 116,664 | -1.03(-2.63%) |
Jun 17, 2021 | 38.84 | 39.19 | 38.71 | 38.97 | 84,952 | +0.14(+0.35%) |
Jun 16, 2021 | 39.46 | 39.59 | 38.80 | 38.84 | 117,766 | -0.53(-1.35%) |
Jun 15, 2021 | 39.26 | 39.57 | 39.20 | 39.37 | 59,636 | +0.11(+0.28%) |
Jun 14, 2021 | 39.23 | 39.33 | 39.06 | 39.26 | 66,110 | +0.04(+0.09%) |
Jun 11, 2021 | 39.15 | 39.24 | 38.96 | 39.22 | 75,841 | +0.14(+0.35%) |
Jun 10, 2021 | 38.83 | 39.13 | 38.80 | 39.08 | 145,952 | +0.27(+0.68%) |
Jun 09, 2021 | 38.55 | 38.90 | 38.55 | 38.82 | 65,250 | +0.33(+0.86%) |
Jun 08, 2021 | 38.86 | 38.86 | 38.35 | 38.49 | 100,761 | -0.28(-0.73%) |
Jun 07, 2021 | 38.77 | 38.83 | 38.70 | 38.77 | 114,746 | +0.09(+0.24%) |
Jun 04, 2021 | 38.81 | 38.88 | 38.66 | 38.68 | 66,721 | -0.07(-0.19%) |
Jun 03, 2021 | 38.34 | 38.85 | 38.26 | 38.75 | 76,531 | +0.23(+0.59%) |
Jun 02, 2021 | 38.41 | 38.71 | 38.26 | 38.52 | 66,553 | +0.19(+0.50%) |
Jun 01, 2021 | 38.62 | 38.62 | 38.22 | 38.33 | 96,971 | -0.18(-0.47%) |
May 28, 2021 | 38.52 | 38.62 | 38.40 | 38.52 | 66,943 | +0.19(+0.50%) |
May 27, 2021 | 38.64 | 38.64 | 38.32 | 38.32 | 77,427 | -0.25(-0.64%) |
May 26, 2021 | 38.59 | 38.69 | 38.43 | 38.57 | 75,285 | +0.03(+0.07%) |
May 25, 2021 | 39.04 | 39.04 | 38.46 | 38.54 | 80,773 | -0.45(-1.15%) |
May 24, 2021 | 39.19 | 39.26 | 38.99 | 38.99 | 151,754 | -0.05(-0.14%) |
May 21, 2021 | 38.92 | 39.18 | 38.77 | 39.05 | 73,137 | +0.23(+0.59%) |
May 20, 2021 | 38.61 | 39.06 | 38.61 | 38.82 | 110,018 | +0.26(+0.66%) |
May 19, 2021 | 38.43 | 38.56 | 38.09 | 38.56 | 87,658 | -0.05(-0.12%) |
May 18, 2021 | 38.52 | 38.72 | 38.45 | 38.61 | 69,098 | -0.02(-0.05%) |
May 17, 2021 | 38.97 | 39.06 | 38.59 | 38.62 | 134,395 | -0.35(-0.89%) |
May 14, 2021 | 38.86 | 39.19 | 38.86 | 38.97 | 75,759 | +0.20(+0.52%) |
May 13, 2021 | 38.03 | 38.95 | 38.03 | 38.77 | 212,985 | +0.78(+2.05%) |
May 12, 2021 | 38.92 | 38.92 | 38.00 | 37.99 | 230,736 | -0.95(-2.44%) |
May 11, 2021 | 39.30 | 39.32 | 38.71 | 38.94 | 159,875 | -0.48(-1.21%) |
May 10, 2021 | 39.23 | 39.76 | 39.23 | 39.42 | 133,757 | +0.34(+0.87%) |
May 07, 2021 | 39.02 | 39.33 | 38.94 | 39.08 | 102,386 | +0.13(+0.33%) |
May 06, 2021 | 38.72 | 38.95 | 38.50 | 38.95 | 113,933 | +0.30(+0.78%) |
May 05, 2021 | 38.67 | 39.32 | 38.46 | 38.65 | 179,612 | -0.62(-1.58%) |
May 04, 2021 | 39.48 | 39.48 | 39.06 | 39.27 | 102,712 | -0.19(-0.49%) |
May 03, 2021 | 39.54 | 39.80 | 39.39 | 39.47 | 123,722 | +0.05(+0.14%) |
Apr 30, 2021 | 39.16 | 39.43 | 39.01 | 39.41 | 232,006 | +0.25(+0.63%) |
Apr 29, 2021 | 38.81 | 39.18 | 38.81 | 39.16 | 181,711 | +0.34(+0.87%) |
Apr 28, 2021 | 38.87 | 38.99 | 38.63 | 38.83 | 159,656 | -0.03(-0.07%) |
Apr 27, 2021 | 39.16 | 39.16 | 38.78 | 38.85 | 130,568 | -0.29(-0.75%) |
Apr 26, 2021 | 39.42 | 39.42 | 39.08 | 39.15 | 169,990 | -0.26(-0.65%) |
Apr 23, 2021 | 39.54 | 39.57 | 39.31 | 39.40 | 74,710 | -0.05(-0.14%) |
Apr 22, 2021 | 39.70 | 39.81 | 39.43 | 39.46 | 87,095 | -0.28(-0.71%) |
Apr 21, 2021 | 40.01 | 40.19 | 39.58 | 39.74 | 126,883 | -0.26(-0.64%) |
Apr 20, 2021 | 39.54 | 40.10 | 39.42 | 40.00 | 153,665 | +0.44(+1.11%) |
Apr 19, 2021 | 39.73 | 39.80 | 39.47 | 39.56 | 119,143 | -0.22(-0.55%) |
Apr 16, 2021 | 39.58 | 39.91 | 39.58 | 39.78 | 87,945 | +0.30(+0.76%) |
Apr 15, 2021 | 39.07 | 39.48 | 39.05 | 39.48 | 109,272 | +0.40(+1.03%) |
Apr 14, 2021 | 38.83 | 39.07 | 38.78 | 39.07 | 461,550 | +0.18(+0.47%) |
Apr 13, 2021 | 38.33 | 38.94 | 38.24 | 38.89 | 204,828 | +0.43(+1.12%) |
Apr 12, 2021 | 38.41 | 38.69 | 38.34 | 38.46 | 95,309 | +0.05(+0.14%) |
Apr 09, 2021 | 38.47 | 38.59 | 38.31 | 38.41 | 80,726 | +0.02(+0.05%) |
Apr 08, 2021 | 38.51 | 38.62 | 38.31 | 38.39 | 140,084 | -0.05(-0.14%) |
Apr 07, 2021 | 38.47 | 38.60 | 38.26 | 38.44 | 99,216 | -0.04(-0.10%) |
Apr 06, 2021 | 38.22 | 38.50 | 38.04 | 38.48 | 159,003 | +0.16(+0.43%) |
Apr 05, 2021 | 38.06 | 38.53 | 38.06 | 38.31 | 137,166 | +0.39(+1.04%) |